Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laredo Oil Inc (OP: LRDC )

0.4975 -0.0475 (-8.72%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0901 0.1200 0.0901 0.1105 144,259 +0.00(+0.55%)
Mar 30, 2021 0.0950 0.1200 0.0800 0.1099 1,196,133 -0.00(-0.09%)
Mar 29, 2021 0.1187 0.1285 0.0900 0.1100 411,135 -0.01(-12.00%)
Mar 26, 2021 0.1375 0.1400 0.1250 0.1250 69,100 +0.01(+6.84%)
Mar 25, 2021 0.1300 0.1500 0.1150 0.1170 170,930 -0.01(-10.00%)
Mar 24, 2021 0.1640 0.1640 0.1300 0.1300 203,607 -0.02(-13.33%)
Mar 23, 2021 0.1490 0.1570 0.1300 0.1500 192,243 +0.01(+4.17%)
Mar 22, 2021 0.1301 0.1556 0.1300 0.1440 1,187,794 +0.03(+25.22%)
Mar 19, 2021 0.1300 0.1300 0.1021 0.1150 523,800 -0.01(-10.16%)
Mar 18, 2021 0.1400 0.1500 0.1260 0.1280 779,322 -0.00(-1.54%)
Mar 17, 2021 0.1650 0.2000 0.1201 0.1300 2,730,301 -0.04(-21.21%)
Mar 16, 2021 0.2200 0.2200 0.1620 0.1650 747,581 -0.04(-21.43%)
Mar 15, 2021 0.2400 0.3190 0.1670 0.2100 4,327,971 -0.02(-8.70%)
Mar 12, 2021 0.1100 0.5890 0.1010 0.2300 23,133,702 +0.12(+116.98%)
Mar 11, 2021 0.0628 0.1790 0.0610 0.1060 5,348,606 +0.04(+51.43%)
Mar 10, 2021 0.0670 0.0750 0.0561 0.0700 79,919 +0.00(+2.94%)
Mar 09, 2021 0.0800 0.0800 0.0536 0.0680 74,432 +0.01(+19.30%)
Mar 08, 2021 0.0420 0.0689 0.0420 0.0570 60,773 -0.01(-16.79%)
Mar 05, 2021 0.0551 0.0685 0.0551 0.0685 15,000 +0.02(+35.64%)
Mar 04, 2021 0.0588 0.0695 0.0505 0.0505 23,325 +0.00(+0.00%)
Mar 03, 2021 0.0650 0.0700 0.0505 0.0505 125,700 -0.01(-22.31%)
Mar 02, 2021 0.0600 0.0675 0.0600 0.0650 86,300 +0.01(+13.04%)
Mar 01, 2021 0.0599 0.0599 0.0450 0.0575 68,581 +0.01(+12.75%)
Feb 26, 2021 0.0780 0.0780 0.0510 0.0510 63,800 -0.01(-21.54%)
Feb 25, 2021 0.0685 0.0825 0.0650 0.0650 76,169 +0.01(+16.28%)
Feb 24, 2021 0.0590 0.0590 0.0550 0.0559 55,633 -0.00(-0.18%)
Feb 23, 2021 0.0625 0.0625 0.0560 0.0560 2,730 -0.01(-10.40%)
Feb 22, 2021 0.0555 0.0830 0.0550 0.0625 182,585 -0.00(-3.85%)
Feb 19, 2021 0.0565 0.0650 0.0565 0.0650 112,500 -0.00(-2.99%)
Feb 18, 2021 0.0565 0.0670 0.0500 0.0670 331,818 -0.00(-1.47%)
Feb 17, 2021 0.0700 0.0700 0.0680 0.0680 28,392 +0.00(+4.45%)
Feb 16, 2021 0.0660 0.0680 0.0581 0.0651 69,219 +0.01(+12.05%)
Feb 12, 2021 0.0600 0.0770 0.0500 0.0581 188,100 +0.00(+3.57%)
Feb 11, 2021 0.0610 0.0690 0.0560 0.0561 138,802 -0.01(-13.69%)
Feb 10, 2021 0.0641 0.0651 0.0550 0.0650 228,691 +0.00(+7.26%)
Feb 09, 2021 0.0720 0.0720 0.0605 0.0606 75,950 -0.01(-15.83%)
Feb 08, 2021 0.0663 0.0795 0.0600 0.0720 68,968 +0.00(+0.98%)
Feb 05, 2021 0.0620 0.0713 0.0601 0.0713 107,300 +0.01(+9.69%)
Feb 04, 2021 0.0880 0.0880 0.0650 0.0650 151,659 -0.01(-7.14%)
Feb 03, 2021 0.0610 0.0700 0.0600 0.0700 210,821 +0.01(+13.82%)
Feb 02, 2021 0.0639 0.0690 0.0571 0.0615 528,699 +0.00(+2.50%)
Feb 01, 2021 0.0600 0.0658 0.0530 0.0600 152,798 -0.01(-10.45%)
Jan 29, 2021 0.0640 0.0690 0.0525 0.0670 403,200 +0.00(+4.69%)
Jan 28, 2021 0.0630 0.0697 0.0550 0.0640 146,349 +0.00(+1.59%)
Jan 27, 2021 0.0700 0.0725 0.0610 0.0630 86,406 -0.01(-10.00%)
Jan 26, 2021 0.0570 0.0735 0.0570 0.0700 444,967 +0.01(+16.67%)
Jan 25, 2021 0.0787 0.0800 0.0525 0.0600 765,267 -0.02(-22.68%)
Jan 22, 2021 0.0800 0.0810 0.0751 0.0776 184,300 +0.00(+2.11%)
Jan 21, 2021 0.0885 0.0885 0.0601 0.0760 332,580 -0.00(-1.30%)
Jan 20, 2021 0.0650 0.0770 0.0630 0.0770 198,825 +0.01(+21.26%)
Jan 19, 2021 0.0700 0.0770 0.0635 0.0635 575,375 -0.01(-7.30%)
Jan 15, 2021 0.0696 0.0793 0.0510 0.0685 173,400 -0.00(-2.14%)
Jan 14, 2021 0.0711 0.0825 0.0700 0.0700 264,491 -0.00(-1.41%)
Jan 13, 2021 0.0690 0.0900 0.0551 0.0710 1,287,440 +0.00(+2.90%)
Jan 12, 2021 0.0536 0.0690 0.0536 0.0690 186,806 +0.02(+27.78%)
Jan 11, 2021 0.0650 0.0650 0.0510 0.0540 654,580 -0.01(-10.00%)
Jan 08, 2021 0.0900 0.1000 0.0600 0.0600 2,607,200 -0.04(-38.14%)
Jan 07, 2021 0.0900 0.1180 0.0510 0.0970 7,368,329 +0.02(+25.97%)
Jan 06, 2021 0.0460 0.1220 0.0356 0.0770 14,648,278 +0.06(+366.67%)
Jan 05, 2021 0.0151 0.0179 0.0151 0.0165 59,500 -0.00(-7.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.