Indicators

Mtb Metals Corp (OP: MBYMF )

0.0235 -0.0001 (-0.42%)

Streaming Delayed Price Updated: 1:06 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2010	0.1554	0.1554	0.1554	0.1554	0	-0.00(-0.70%)
Mar 25, 2010	0.1565	0.1565	0.1565	0.1565	500	-0.02(-11.73%)
Mar 23, 2010	0.1773	0.1773	0.1773	0.1773	20,000	+0.02(+13.15%)
Mar 22, 2010	0.1761	0.1761	0.1567	0.1567	4,500	+0.02(+18.80%)
Mar 10, 2010		0.1319	0.1319	0.1319	0	+0.02(+19.91%)
Feb 25, 2010	0.1100	0.1100	0.1100	0.1100	0	-0.01(-8.33%)
Feb 11, 2010		0.1200	0.1200	0.1200	0	+0.00(+1.69%)
Feb 04, 2010		0.1180	0.1180	0.1180	0	+0.00(+0.34%)
Feb 02, 2010		0.1176	0.1176	0.1176	0	+0.00(+0.09%)
Jan 29, 2010		0.1175	0.1175	0.1175	0	-0.00(-0.17%)
Jan 28, 2010	0.1200	0.1230	0.1123	0.1177	144,400	-0.01(-7.47%)
Jan 27, 2010	0.1272	0.1272	0.1272	0.1272	35,000	-0.00(-0.24%)
Jan 26, 2010	0.1274	0.1275	0.1273	0.1275	65,000	-0.00(-1.24%)
Jan 20, 2010		0.1291	0.1291	0.1291	0	-0.01(-4.72%)
Jan 13, 2010		0.1355	0.1355	0.1355	0	-0.02(-13.42%)
Jan 12, 2010	0.1494	0.1565	0.1494	0.1565	43,000	+0.01(+7.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.