Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtb Metals Corp (OP: MBYMF )

0.0235 -0.0001 (-0.42%)
Streaming Delayed Price Updated: 1:06 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2012 0.0976 0.0976 0.0976 0 +0.02(+26.75%)
Mar 19, 2012 0.0770 0.0770 0.0770 0 -0.02(-17.38%)
Mar 16, 2012 0.0883 0.0932 0.0883 0.0932 100,000 +0.02(+27.50%)
Mar 15, 2012 0.0932 0.0932 0.0731 0.0731 93,000 -0.03(-25.64%)
Mar 14, 2012 0.0983 0.0983 0.0983 0.0983 300,000 -0.00(-0.20%)
Mar 13, 2012 0.0934 0.0985 0.0934 0.0985 50,000 +0.00(+2.60%)
Mar 08, 2012 0.0960 0.0960 0.0960 0.0960 0 +0.01(+16.08%)
Mar 07, 2012 0.0827 0.0827 0.0827 0.0827 20,000 -0.00(-5.27%)
Mar 06, 2012 0.0873 0.0873 0.0873 0.0873 20,000 -0.01(-11.01%)
Mar 05, 2012 0.0981 0.0981 0.0981 0.0981 1,000 +0.01(+7.80%)
Feb 28, 2012 0.0910 0.0910 0.0910 0 -0.04(-28.85%)
Feb 21, 2012 0.1279 0.1279 0.1279 0 -0.00(-0.16%)
Feb 17, 2012 0.1180 0.1281 0.1180 0.1281 508,300 +0.01(+8.56%)
Feb 16, 2012 0.1130 0.1180 0.1130 0.1180 100,000 -0.01(-7.96%)
Feb 09, 2012 0.1282 0.1282 0.1282 0 +0.00(+0.16%)
Feb 08, 2012 0.1180 0.1280 0.1180 0.1280 384,000 +0.00(+3.90%)
Feb 07, 2012 0.1131 0.1232 0.1131 0.1232 200,000 +0.01(+8.83%)
Feb 03, 2012 0.1132 0.1132 0.1132 0 +0.01(+5.20%)
Feb 02, 2012 0.1076 0.1076 0.1076 0.1076 83,500 -0.01(-8.74%)
Feb 01, 2012 0.1129 0.1179 0.1129 0.1179 112,500 +0.00(+0.77%)
Jan 31, 2012 0.1174 0.1224 0.1160 0.1170 191,000 -0.01(-4.26%)
Jan 30, 2012 0.0970 0.1222 0.0921 0.1222 512,000 +0.03(+32.25%)
Jan 27, 2012 0.0924 0.0924 0.0924 0.0924 20,000 -0.00(-4.55%)
Jan 23, 2012 0.0968 0.0968 0.0968 0 +0.01(+12.17%)
Jan 20, 2012 0.0860 0.0912 0.0860 0.0863 331,000 -0.00(-0.23%)
Jan 19, 2012 0.0795 0.0865 0.0768 0.0865 657,000 +0.01(+6.27%)
Jan 18, 2012 0.0814 0.0814 0.0814 0.0814 40,000 +0.01(+7.81%)
Jan 09, 2012 0.0755 0.0755 0.0755 0 -0.00(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.