Indicators

Mtb Metals Corp (OP: MBYMF )

0.0235 -0.0001 (-0.42%)

Streaming Delayed Price Updated: 1:06 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 21, 2017		0.0478	0.0478	0.0478	0	+0.00(+6.22%)
Mar 17, 2017		0.0450	0.0450	0.0450	0	-0.01(-15.09%)
Mar 14, 2017		0.0530	0.0530	0.0530	0	-0.00(-1.12%)
Mar 01, 2017		0.0536	0.0536	0.0536	0	+0.01(+10.97%)
Feb 27, 2017		0.0483	0.0483	0.0483	0	-0.00(-0.62%)
Feb 14, 2017		0.0486	0.0486	0.0486	0	-0.01(-16.49%)
Feb 09, 2017		0.0582	0.0582	0.0582	0	+0.01(+21.00%)
Feb 08, 2017	0.0481	0.0482	0.0481	0.0481	40,000	+0.00(+3.22%)
Feb 06, 2017		0.0466	0.0466	0.0466	0	-0.01(-14.50%)
Jan 26, 2017		0.0545	0.0545	0.0545	0	-0.00(-0.37%)
Jan 25, 2017	0.0547	0.0547	0.0547	0.0547	50,000	+0.01(+16.38%)
Jan 10, 2017		0.0470	0.0470	0.0470	0	-0.01(-18.83%)
Jan 09, 2017	0.0500	0.0579	0.0500	0.0579	332,000	+0.01(+16.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.