Indicators

Avrupa Minerals Ltd (OP: AVPMF )

0.0120 UNCHANGED

Last Price Updated: 3:33 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022				0.0519	0	-0.00(-5.64%)
Mar 30, 2022	0.0550	0.0550	0.0550	0.0550	1,250	+0.00(+8.06%)
Mar 29, 2022	0.0509	0.0509	0.0509	0.0509	750	-0.00(-5.74%)
Mar 23, 2022				0.0540	0	-0.01(-10.00%)
Mar 21, 2022				0.0600	0	+0.00(+0.00%)
Mar 17, 2022				0.0600	50	+0.01(+18.34%)
Mar 09, 2022				0.0507	0	-0.01(-20.28%)
Mar 03, 2022				0.0636	0	+0.00(+6.00%)
Feb 24, 2022				0.0600	0	+0.00(+3.81%)
Feb 23, 2022	0.0578	0.0578	0.0578	0.0578	312	+0.00(+2.30%)
Feb 17, 2022				0.0565	0	+0.00(+0.89%)
Feb 15, 2022				0.0560	0	-0.00(-5.72%)
Feb 11, 2022				0.0594	0	-0.00(-6.60%)
Feb 04, 2022				0.0636	0	+0.00(+2.42%)
Jan 25, 2022				0.0621	0	+0.00(+4.37%)
Jan 21, 2022				0.0595	0	+0.00(+0.85%)
Jan 20, 2022	0.0590	0.0590	0.0590	0.0590	7,000	-0.00(-4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.