Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lion One Metals Ltd (OP: LOMLF )

0.4223 +0.0198 (+4.92%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.2025 0.2025 0.1990 0.1990 9,000 -0.02(-7.40%)
Mar 30, 2015 0.2149 0.2149 0.2149 0.2149 5,000 -0.00(-0.14%)
Mar 26, 2015 0.2152 0.2152 0.2152 0 -0.02(-6.84%)
Mar 23, 2015 0.2310 0.2310 0.2310 0 +0.08(+57.57%)
Mar 18, 2015 0.1466 0.1466 0.1466 0 +0.03(+24.83%)
Mar 17, 2015 0.1174 0.1174 0.1174 0.1174 904,085 -0.06(-32.89%)
Mar 12, 2015 0.1750 0.1750 0.1750 0 -0.02(-11.03%)
Mar 11, 2015 0.1960 0.1967 0.1960 0.1967 14,000 +0.01(+4.63%)
Mar 10, 2015 0.1988 0.1988 0.1880 0.1880 17,000 +0.01(+3.58%)
Mar 09, 2015 0.1810 0.1890 0.1810 0.1815 33,000 -0.01(-3.97%)
Mar 06, 2015 0.1950 0.1954 0.1890 0.1890 24,000 -0.00(-0.63%)
Mar 05, 2015 0.1902 0.1902 0.1902 0.1902 4,000 -0.03(-12.31%)
Feb 27, 2015 0.2169 0.2169 0.2169 0 +0.03(+17.24%)
Feb 23, 2015 0.1850 0.1850 0.1850 0 +0.01(+3.75%)
Feb 13, 2015 0.1783 0.1783 0.1783 0 -0.04(-17.72%)
Feb 10, 2015 0.2167 0.2167 0.2167 0 -0.01(-4.50%)
Jan 27, 2015 0.2269 0.2269 0.2269 0 +0.02(+7.43%)
Jan 26, 2015 0.2221 0.2221 0.2081 0.2112 22,950 -0.00(-1.77%)
Jan 23, 2015 0.2300 0.2300 0.1899 0.2150 21,100 -0.02(-6.52%)
Jan 22, 2015 0.2200 0.2300 0.2200 0.2300 14,500 +0.03(+14.43%)
Jan 21, 2015 0.2092 0.2133 0.2010 0.2010 33,739 -0.00(-1.95%)
Jan 20, 2015 0.2202 0.2202 0.2050 0.2050 6,600 -0.02(-6.82%)
Jan 15, 2015 0.2200 0.2200 0.2200 0 +0.02(+7.95%)
Jan 12, 2015 0.2038 0.2038 0.2038 0 -0.00(-1.88%)
Jan 07, 2015 0.2077 0.2077 0.2077 0 +0.03(+14.75%)
Jan 06, 2015 0.2012 0.2012 0.1810 0.1810 11,500 -0.02(-10.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.