Indicators

Critical Elements Lithium Corp (OP: CRECF )

0.5641 -0.0242 (-4.11%)

Streaming Delayed Price Updated: 3:47 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2016		0.1878	0.1878	0.1878	0	+0.00(+2.62%)
Mar 24, 2016		0.1830	0.1830	0.1830	0	+0.02(+14.45%)
Mar 18, 2016		0.1599	0.1599	0.1599	0	+0.03(+23.76%)
Mar 09, 2016		0.1292	0.1292	0.1292	0	+0.00(+0.00%)
Mar 07, 2016		0.1292	0.1292	0.1292	0	-0.00(-0.15%)
Mar 04, 2016	0.1294	0.1294	0.1294	0.1294	5,000	-0.00(-1.97%)
Feb 26, 2016		0.1320	0.1320	0.1320	0	+0.00(+3.13%)
Feb 24, 2016		0.1280	0.1280	0.1280	0	+0.01(+6.05%)
Feb 17, 2016		0.1207	0.1207	0.1207	0	+0.00(+4.23%)
Feb 11, 2016		0.1158	0.1158	0.1158	0	+0.01(+12.43%)
Feb 09, 2016		0.1030	0.1030	0.1030	0	-0.03(-19.66%)
Feb 01, 2016		0.1282	0.1282	0.1282	0	+0.00(+2.23%)
Jan 22, 2016		0.1254	0.1254	0.1254	0	+0.02(+14.00%)
Jan 15, 2016		0.1100	0.1100	0.1100	0	-0.00(-3.85%)
Jan 13, 2016		0.1144	0.1144	0.1144	0	-0.01(-6.30%)
Jan 12, 2016	0.1221	0.1221	0.1221	0.1221	12,000	-0.01(-7.79%)
Jan 08, 2016		0.1324	0.1324	0.1324	0	-0.01(-3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.