Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Elements Lithium Corp (OP: CRECF )

0.5641 -0.0242 (-4.11%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2020 0.1651 0.1651 0.1651 0 +0.00(+2.48%)
Mar 25, 2020 0.1759 0.1771 0.1611 0.1611 91,286 -0.00(-1.77%)
Mar 24, 2020 0.1640 0.1640 0.1640 0.1640 1,000 -0.02(-8.89%)
Mar 18, 2020 0.1800 0.1800 0.1800 0 -0.01(-6.35%)
Mar 17, 2020 0.1922 0.1922 0.1922 0.1922 2,000 +0.00(+0.00%)
Mar 16, 2020 0.1922 0.1922 0.1922 0.1922 3,000 -0.03(-14.58%)
Mar 13, 2020 0.2060 0.2250 0.2060 0.2250 15,000 +0.04(+24.31%)
Mar 12, 2020 0.1810 0.1810 0.1810 0.1810 8,525 -0.06(-25.21%)
Mar 11, 2020 0.2420 0.2420 0.2420 0.2420 325 +0.01(+3.42%)
Mar 10, 2020 0.2500 0.2500 0.2340 0.2340 2,598 +0.01(+2.81%)
Mar 09, 2020 0.2276 0.2276 0.2276 0.2276 100 -0.04(-13.92%)
Mar 06, 2020 0.2720 0.2720 0.2611 0.2644 54,000 -0.01(-5.37%)
Mar 05, 2020 0.2794 0.2794 0.2794 0.2794 12,000 -0.03(-9.34%)
Mar 04, 2020 0.3082 0.3082 0.3082 0.3082 1,000 +0.01(+2.36%)
Mar 02, 2020 0.3011 0.3011 0.3011 0 +0.03(+12.35%)
Feb 27, 2020 0.2680 0.2680 0.2680 0 -0.06(-17.18%)
Feb 25, 2020 0.3236 0.3236 0.3236 0 +0.01(+4.39%)
Feb 21, 2020 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Feb 20, 2020 0.3000 0.3100 0.3000 0.3100 29,840 +0.03(+10.32%)
Feb 18, 2020 0.2810 0.2810 0.2810 0 +0.03(+11.95%)
Feb 13, 2020 0.2510 0.2510 0.2510 0 +0.00(+0.40%)
Feb 12, 2020 0.2350 0.2500 0.2350 0.2500 69,865 +0.00(+0.00%)
Feb 11, 2020 0.2500 0.2500 0.2500 0.2500 11,000 +0.01(+5.09%)
Feb 10, 2020 0.2351 0.2379 0.2351 0.2379 4,050 -0.01(-4.84%)
Feb 07, 2020 0.2637 0.2690 0.2500 0.2500 46,100 +0.00(+0.81%)
Jan 28, 2020 0.2480 0.2480 0.2480 0 +0.02(+8.87%)
Jan 27, 2020 0.2600 0.2600 0.2240 0.2278 286,092 -0.04(-15.32%)
Jan 24, 2020 0.2818 0.2818 0.2690 0.2690 20,800 -0.01(-3.24%)
Jan 22, 2020 0.2780 0.2780 0.2780 0 -0.02(-7.33%)
Jan 17, 2020 0.3000 0.3000 0.3000 0 +0.01(+3.63%)
Jan 13, 2020 0.2895 0.2895 0.2895 0 -0.01(-3.50%)
Jan 10, 2020 0.3045 0.3045 0.3000 0.3000 16,000 +0.01(+5.15%)
Jan 09, 2020 0.3098 0.3098 0.2853 0.2853 10,650 -0.03(-9.72%)
Jan 08, 2020 0.3160 0.3160 0.3160 0.3160 2,000 +0.04(+15.75%)
Jan 07, 2020 0.2730 0.2730 0.2730 0.2730 1,000 +0.00(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.