Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callinex Mines Inc (OP: CLLXF )

1.086 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.2657 0.2794 0.2657 0.2794 500 +0.01(+2.53%)
Mar 30, 2020 0.2725 0.2725 0.2725 0.2725 500 -0.01(-1.80%)
Mar 27, 2020 0.2775 0.2775 0.2775 0.2775 100 -0.01(-4.15%)
Mar 26, 2020 0.4170 0.4170 0.2412 0.2895 11,905 +0.04(+15.80%)
Mar 24, 2020 0.2500 0.2500 0.2500 0 +0.03(+14.89%)
Mar 23, 2020 0.2176 0.2176 0.2176 0.2176 6,000 -0.05(-19.32%)
Mar 20, 2020 0.2697 0.2697 0.2697 4 +0.00(+0.00%)
Mar 19, 2020 0.2675 0.2697 0.2234 0.2697 24,315 -0.00(-0.11%)
Mar 18, 2020 0.2681 0.3190 0.2681 0.2700 23,645 -0.02(-6.90%)
Mar 17, 2020 0.3129 0.3774 0.2900 0.2900 33,277 +0.00(+1.29%)
Mar 16, 2020 0.2610 0.2886 0.2610 0.2863 8,322 +0.03(+9.57%)
Mar 13, 2020 0.3128 0.3128 0.2476 0.2613 3,600 +0.01(+4.52%)
Mar 12, 2020 0.2380 0.2554 0.2380 0.2500 5,679 -0.05(-17.19%)
Mar 11, 2020 0.3900 0.3900 0.3019 0.3019 3,625 -0.06(-17.65%)
Mar 10, 2020 0.3999 0.4561 0.3666 0.3666 28,673 -0.04(-9.48%)
Mar 09, 2020 0.3609 0.4050 0.3609 0.4050 7,375 -0.02(-5.81%)
Mar 06, 2020 0.3840 0.4495 0.3621 0.4300 24,000 -0.01(-2.07%)
Mar 05, 2020 0.4391 0.4391 0.4391 0.4391 1,000 -0.01(-1.13%)
Mar 03, 2020 0.4441 0.4441 0.4441 0 -0.03(-6.43%)
Mar 02, 2020 0.4400 0.4746 0.4400 0.4746 4,484 +0.03(+7.28%)
Feb 28, 2020 0.4877 0.4960 0.4422 0.4424 46,700 -0.05(-9.71%)
Feb 27, 2020 0.5023 0.5050 0.4900 0.4900 14,760 -0.03(-4.98%)
Feb 26, 2020 0.5200 0.5335 0.5157 0.5157 20,642 -0.00(-0.83%)
Feb 25, 2020 0.5071 0.5319 0.5000 0.5200 18,712 +0.01(+1.01%)
Feb 24, 2020 0.5153 0.5200 0.5144 0.5148 4,509 -0.03(-6.16%)
Feb 21, 2020 0.5319 0.5486 0.5300 0.5486 13,800 +0.01(+2.54%)
Feb 20, 2020 0.5333 0.5705 0.5200 0.5350 7,600 +0.02(+2.88%)
Feb 19, 2020 0.5300 0.5340 0.5200 0.5200 3,359 +0.00(+0.00%)
Feb 18, 2020 0.5102 0.5200 0.5100 0.5200 20,749 +0.01(+1.46%)
Feb 14, 2020 0.5100 0.5171 0.5100 0.5125 5,700 +0.00(+0.89%)
Feb 13, 2020 0.5097 0.5097 0.5080 0.5080 10,269 +0.02(+3.67%)
Feb 12, 2020 0.4719 0.5010 0.4719 0.4900 29,013 -0.01(-2.14%)
Feb 11, 2020 0.5007 0.5007 0.5007 11 +0.00(+0.00%)
Feb 10, 2020 0.4650 0.5007 0.4650 0.5007 5,359 -0.02(-4.23%)
Feb 07, 2020 0.4923 0.5228 0.4923 0.5228 1,500 -0.01(-1.36%)
Feb 06, 2020 0.5151 0.5300 0.4700 0.5300 18,073 +0.02(+4.02%)
Feb 05, 2020 0.5095 0.5095 0.5095 0.5095 400 +0.03(+6.61%)
Feb 04, 2020 0.4721 0.4986 0.4696 0.4779 28,967 -0.03(-6.29%)
Feb 03, 2020 0.5366 0.5366 0.5100 0.5100 30,492 -0.09(-14.72%)
Jan 31, 2020 0.5980 0.5980 0.5980 0.5980 200 +0.00(+0.44%)
Jan 30, 2020 0.5954 0.5954 0.5954 0.5954 500 +0.00(+0.00%)
Jan 29, 2020 0.5170 0.6000 0.5170 0.5954 31,876 -0.00(-0.77%)
Jan 28, 2020 0.6000 0.6000 0.6000 0.6000 1,000 -0.01(-1.74%)
Jan 27, 2020 0.5890 0.6200 0.5890 0.6106 1,895 -0.00(-0.36%)
Jan 24, 2020 0.6295 0.6295 0.5920 0.6128 3,600 -0.04(-5.87%)
Jan 23, 2020 0.6500 0.6510 0.6500 0.6510 11,604 +0.00(+0.68%)
Jan 22, 2020 0.6466 0.6466 0.6466 70 +0.00(+0.00%)
Jan 21, 2020 0.6410 0.6732 0.6194 0.6466 5,057 +0.02(+2.63%)
Jan 17, 2020 0.6510 0.6700 0.6230 0.6300 37,900 -0.07(-10.00%)
Jan 16, 2020 0.7000 0.7000 0.7000 42 +0.00(+0.00%)
Jan 15, 2020 0.7000 0.7000 0.7000 0.7000 750 +0.00(+0.00%)
Jan 14, 2020 0.7062 0.7398 0.7000 0.7000 1,680 -0.03(-4.37%)
Jan 13, 2020 0.7000 0.7320 0.7000 0.7320 1,300 +0.01(+2.05%)
Jan 10, 2020 0.7332 0.7332 0.7000 0.7173 6,200 +0.08(+13.32%)
Jan 09, 2020 0.6850 0.6850 0.6330 0.6330 1,650 -0.01(-1.34%)
Jan 08, 2020 0.6480 0.6730 0.6416 0.6416 9,101 -0.02(-2.49%)
Jan 07, 2020 0.6812 0.6812 0.6580 0.6580 1,365 -0.01(-1.14%)
Jan 06, 2020 0.6709 0.6709 0.6450 0.6656 4,480 -0.06(-8.66%)
Jan 03, 2020 0.6503 0.7290 0.6442 0.7287 14,500 +0.10(+15.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.