Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callinex Mines Inc (OP: CLLXF )

1.086 -0.054 (-4.74%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.486 2.540 2.370 2.385 44,129 -0.21(-7.92%)
Mar 30, 2022 2.580 2.590 2.580 2.590 530 +0.01(+0.39%)
Mar 29, 2022 2.420 2.622 2.420 2.580 3,502 +0.02(+0.78%)
Mar 28, 2022 2.380 2.560 2.380 2.560 18,447 +0.12(+4.81%)
Mar 25, 2022 2.550 2.550 2.430 2.442 4,658 +0.01(+0.51%)
Mar 24, 2022 2.520 2.530 2.410 2.430 10,105 +0.02(+0.83%)
Mar 23, 2022 2.350 2.415 2.340 2.410 1,934 +0.05(+2.12%)
Mar 22, 2022 2.468 2.468 2.360 2.360 6,861 -0.07(-2.88%)
Mar 21, 2022 2.500 2.500 2.410 2.430 5,355 -0.05(-2.02%)
Mar 18, 2022 2.520 2.530 2.474 2.480 4,255 -0.02(-0.80%)
Mar 17, 2022 2.512 2.512 2.500 2.500 2,180 +0.01(+0.48%)
Mar 16, 2022 2.600 2.600 2.374 2.488 11,947 -0.03(-1.07%)
Mar 15, 2022 2.640 2.652 2.390 2.515 35,008 -0.12(-4.73%)
Mar 14, 2022 2.820 2.820 2.522 2.640 19,534 +0.00(+0.00%)
Mar 11, 2022 2.650 2.700 2.500 2.640 26,128 +0.14(+5.60%)
Mar 10, 2022 2.464 2.530 2.428 2.500 45,401 +0.10(+4.17%)
Mar 09, 2022 2.435 2.460 2.385 2.400 17,066 -0.10(-4.00%)
Mar 08, 2022 2.600 2.700 2.450 2.500 42,587 -0.10(-3.85%)
Mar 07, 2022 2.560 2.707 2.558 2.600 38,721 +0.04(+1.56%)
Mar 04, 2022 2.360 2.670 2.353 2.560 39,240 +0.27(+11.79%)
Mar 03, 2022 2.280 2.360 2.265 2.290 5,453 +0.04(+1.87%)
Mar 02, 2022 2.360 2.360 2.190 2.248 10,872 +0.05(+2.18%)
Mar 01, 2022 2.220 2.270 2.178 2.200 21,774 +0.19(+9.34%)
Feb 28, 2022 1.920 2.012 1.900 2.012 15,568 +0.02(+0.85%)
Feb 25, 2022 1.980 2.000 1.960 1.995 9,101 +0.04(+1.79%)
Feb 24, 2022 2.000 2.000 1.950 1.960 5,831 -0.04(-2.05%)
Feb 23, 2022 2.125 2.125 2.001 2.001 3,032 -0.02(-1.14%)
Feb 22, 2022 2.030 2.038 2.010 2.024 6,682 -0.01(-0.30%)
Feb 18, 2022 2.030 0 -0.02(-0.79%)
Feb 17, 2022 2.069 2.080 2.032 2.046 15,109 -0.03(-1.63%)
Feb 16, 2022 2.080 2.080 1.990 2.080 7,484 +0.02(+0.98%)
Feb 15, 2022 1.990 2.060 1.990 2.060 1,798 +0.10(+5.10%)
Feb 14, 2022 2.010 2.010 1.960 1.960 16,568 -0.03(-1.41%)
Feb 11, 2022 2.072 2.072 1.988 1.988 7,994 +0.04(+1.95%)
Feb 10, 2022 1.935 2.020 1.935 1.950 9,607 +0.03(+1.39%)
Feb 09, 2022 1.855 1.923 1.832 1.923 21,195 +0.07(+3.96%)
Feb 08, 2022 1.920 1.920 1.840 1.850 23,885 +0.02(+1.31%)
Feb 07, 2022 1.780 1.880 1.750 1.826 13,066 +0.03(+1.61%)
Feb 04, 2022 1.800 1.800 1.770 1.797 6,110 -0.02(-1.26%)
Feb 03, 2022 1.820 1.820 1.820 2,789 -0.03(-1.62%)
Feb 02, 2022 1.810 1.860 1.810 1.850 12,078 +0.04(+2.21%)
Feb 01, 2022 1.815 1.820 1.760 1.810 10,931 -0.00(-0.03%)
Jan 31, 2022 1.900 1.900 1.808 1.810 23,499 +0.01(+0.30%)
Jan 28, 2022 1.840 1.875 1.805 1.805 3,716 -0.04(-1.90%)
Jan 27, 2022 1.949 1.957 1.830 1.840 25,806 -0.11(-5.64%)
Jan 26, 2022 2.080 2.080 1.948 1.950 5,944 -0.04(-1.85%)
Jan 25, 2022 2.070 2.120 1.950 1.987 16,875 -0.04(-2.13%)
Jan 24, 2022 2.058 2.230 2.030 2.030 28,810 -0.13(-6.02%)
Jan 21, 2022 2.200 2.200 2.160 2.160 3,790 -0.04(-1.82%)
Jan 20, 2022 2.190 2.201 2.190 2.200 3,770 +0.00(+0.00%)
Jan 19, 2022 2.202 2.214 2.186 2.200 13,482 -0.04(-1.79%)
Jan 18, 2022 2.250 2.260 2.230 2.240 12,457 +0.00(+0.11%)
Jan 14, 2022 2.238 0 -0.08(-3.55%)
Jan 13, 2022 2.296 2.320 2.290 2.320 11,645 +0.05(+2.35%)
Jan 12, 2022 2.255 2.300 2.255 2.267 3,301 +0.07(+3.04%)
Jan 11, 2022 2.330 2.330 2.174 2.200 12,117 +0.02(+0.92%)
Jan 10, 2022 2.104 2.200 2.102 2.180 2,598 -0.02(-0.91%)
Jan 07, 2022 2.210 2.240 2.180 2.200 7,149 +0.09(+4.22%)
Jan 06, 2022 2.160 2.165 2.111 2.111 5,050 -0.08(-3.87%)
Jan 05, 2022 2.210 2.225 2.196 2.196 3,004 +0.01(+0.27%)
Jan 04, 2022 2.070 2.190 2.070 2.190 3,241 +0.10(+4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.