Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callinex Mines Inc (OP: CLLXF )

1.086 -0.054 (-4.74%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 3.000 3.170 2.940 3.150 179,501 +0.21(+7.14%)
Mar 30, 2023 2.950 3.000 2.860 2.940 143,530 +0.08(+2.93%)
Mar 29, 2023 2.750 2.920 2.710 2.856 89,387 +0.21(+7.78%)
Mar 28, 2023 2.900 2.960 2.600 2.650 147,616 +0.06(+2.32%)
Mar 27, 2023 2.500 2.820 2.240 2.590 200,725 +0.61(+30.81%)
Mar 24, 2023 2.045 2.045 1.930 1.980 13,950 -0.11(-5.26%)
Mar 23, 2023 2.000 2.116 1.950 2.090 7,902 +0.06(+3.02%)
Mar 22, 2023 1.990 2.030 1.990 2.029 5,447 +0.05(+2.62%)
Mar 21, 2023 1.930 2.036 1.930 1.977 4,838 +0.01(+0.36%)
Mar 20, 2023 2.000 2.050 1.970 1.970 39,601 -0.06(-2.96%)
Mar 17, 2023 2.040 2.100 2.020 2.030 19,091 -0.05(-2.40%)
Mar 16, 2023 2.330 2.330 2.080 2.080 26,406 -0.18(-7.76%)
Mar 15, 2023 2.300 2.325 2.250 2.255 11,118 -0.04(-1.95%)
Mar 14, 2023 2.350 2.360 2.300 2.300 8,646 -0.06(-2.42%)
Mar 13, 2023 2.400 2.412 2.350 2.357 20,638 -0.10(-3.99%)
Mar 10, 2023 2.340 2.455 2.340 2.455 21,694 +0.15(+6.28%)
Mar 09, 2023 2.369 2.369 2.300 2.310 8,793 -0.06(-2.33%)
Mar 08, 2023 2.320 2.390 2.320 2.365 6,782 +0.01(+0.42%)
Mar 07, 2023 2.370 2.400 2.340 2.355 14,688 +0.02(+1.07%)
Mar 06, 2023 2.340 2.357 2.320 2.330 13,012 -0.01(-0.43%)
Mar 03, 2023 2.360 2.360 2.330 2.340 17,676 -0.01(-0.43%)
Mar 02, 2023 2.340 2.350 2.340 2.350 1,280 -0.01(-0.42%)
Mar 01, 2023 2.355 2.360 2.340 2.360 9,771 +0.00(+0.00%)
Feb 28, 2023 2.360 2.390 2.360 2.360 6,772 -0.02(-0.84%)
Feb 27, 2023 2.390 2.400 2.360 2.380 3,732 -0.03(-1.12%)
Feb 24, 2023 2.389 2.430 2.389 2.407 2,270 +0.02(+0.71%)
Feb 23, 2023 2.570 2.570 2.384 2.390 7,966 -0.07(-2.69%)
Feb 22, 2023 2.390 2.480 2.390 2.456 20,859 +0.03(+1.03%)
Feb 21, 2023 2.420 2.440 2.400 2.431 17,479 +0.03(+1.38%)
Feb 17, 2023 2.400 2.440 2.370 2.398 23,211 -0.01(-0.50%)
Feb 16, 2023 2.575 2.800 2.398 2.410 34,217 -0.10(-3.98%)
Feb 15, 2023 2.870 2.870 2.500 2.510 87,594 -0.38(-13.15%)
Feb 14, 2023 2.670 2.990 2.583 2.890 53,942 +0.23(+8.65%)
Feb 13, 2023 2.510 2.690 2.510 2.660 65,297 +0.15(+5.98%)
Feb 10, 2023 2.620 2.630 2.440 2.510 71,176 -0.08(-3.07%)
Feb 09, 2023 2.500 2.600 2.500 2.590 75,036 +0.15(+6.13%)
Feb 08, 2023 2.350 2.450 2.345 2.440 95,456 +0.09(+3.65%)
Feb 07, 2023 2.360 2.430 2.320 2.354 68,371 +0.06(+2.79%)
Feb 06, 2023 2.140 2.360 2.065 2.290 182,256 +0.28(+13.93%)
Feb 03, 2023 2.010 2.025 1.970 2.010 17,218 -0.01(-0.50%)
Feb 02, 2023 2.190 2.190 2.010 2.020 36,434 -0.17(-7.76%)
Feb 01, 2023 2.120 2.220 2.120 2.190 24,920 -0.01(-0.45%)
Jan 31, 2023 2.145 2.200 2.123 2.200 30,635 +0.08(+3.53%)
Jan 30, 2023 2.040 2.140 2.010 2.125 55,457 +0.17(+8.42%)
Jan 27, 2023 1.940 2.017 1.940 1.960 3,959 -0.01(-0.51%)
Jan 26, 2023 1.990 2.040 1.944 1.970 6,770 -0.03(-1.50%)
Jan 25, 2023 1.990 2.010 1.986 2.000 11,682 +0.06(+3.20%)
Jan 24, 2023 2.020 2.040 1.895 1.938 25,992 -0.08(-4.06%)
Jan 23, 2023 1.854 2.044 1.843 2.020 125,202 +0.23(+12.85%)
Jan 20, 2023 1.766 1.790 1.766 1.790 909 -0.01(-0.44%)
Jan 19, 2023 1.798 1.798 1.798 1.798 3,500 +0.08(+4.53%)
Jan 17, 2023 1.720 150 +0.00(+0.00%)
Jan 13, 2023 1.690 1.750 1.630 1.720 10,870 +0.08(+4.88%)
Jan 12, 2023 1.678 1.680 1.630 1.640 6,195 +0.02(+1.23%)
Jan 11, 2023 1.665 1.665 1.620 1.620 902 +0.00(+0.00%)
Jan 10, 2023 1.580 1.620 1.450 1.620 4,008 +0.04(+2.53%)
Jan 09, 2023 1.810 2.140 1.580 1.580 25,151 +0.01(+0.64%)
Jan 06, 2023 1.570 1.570 1.540 1.570 17,320 +0.06(+3.97%)
Jan 05, 2023 1.565 1.580 1.510 1.510 28,115 -0.06(-3.82%)
Jan 04, 2023 1.593 1.593 1.550 1.570 19,700 +0.02(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.