Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2012		1.089	1.089	1.089	0	-0.04(-3.54%)
Mar 15, 2012		1.129	1.129	1.129	0	-0.13(-10.25%)
Mar 12, 2012		1.258	1.258	1.258	0	+0.14(+12.88%)
Feb 28, 2012		1.115	1.115	1.115	0	+0.02(+1.64%)
Feb 27, 2012	1.146	1.146	1.097	1.097	2,500	-0.11(-9.00%)
Feb 24, 2012	1.205	1.205	1.205	1.205	100	-0.32(-20.88%)
Feb 03, 2012		1.523	1.523	1.523	0	+0.09(+6.47%)
Jan 19, 2012		1.431	1.431	1.431	0	+0.01(+0.60%)
Jan 18, 2012	1.422	1.422	1.422	1.422	400	+0.20(+16.56%)
Jan 06, 2012		1.220	1.220	1.220	0	-0.01(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Abitibi Royalties IN (OP: ATBYF )

Historical Prices

Sections

Services

Follow Us