Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (OP: UEXCF )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2015 0.2109 0.2109 0.2109 0 -0.00(-1.22%)
Mar 26, 2015 0.2250 0.2250 0.2135 0.2135 24,500 -0.00(-0.42%)
Mar 25, 2015 0.2212 0.2300 0.2144 0.2144 16,300 +0.00(+2.10%)
Mar 23, 2015 0.2100 0.2100 0.2100 0 +0.00(+0.29%)
Mar 16, 2015 0.2094 0.2094 0.2094 0 -0.01(-2.60%)
Mar 13, 2015 0.2024 0.2150 0.2024 0.2150 2,200 -0.01(-4.06%)
Mar 10, 2015 0.2241 0.2241 0.2241 0 -0.01(-3.11%)
Mar 09, 2015 0.2281 0.2313 0.2281 0.2313 1,200 +0.01(+5.52%)
Mar 06, 2015 0.2310 0.2310 0.2192 0.2192 1,300 -0.01(-2.58%)
Mar 05, 2015 0.2250 0.2250 0.2250 0.2250 1,160 -0.01(-4.90%)
Mar 02, 2015 0.2366 0.2366 0.2366 0 +0.00(+1.55%)
Feb 27, 2015 0.2330 0.2330 0.2330 0.2330 1,000 +0.01(+5.81%)
Feb 25, 2015 0.2245 0.2330 0.2202 0.2202 21,600 -0.00(-1.92%)
Feb 19, 2015 0.2245 0.2245 0.2245 0 -0.02(-6.46%)
Feb 18, 2015 0.2460 0.2460 0.2388 0.2400 14,400 +0.00(+0.00%)
Feb 17, 2015 0.2400 0.2400 0.2400 0.2400 638 +0.02(+9.49%)
Feb 13, 2015 0.2192 0.2192 0.2192 0 +0.00(+0.64%)
Feb 10, 2015 0.2178 0.2178 0.2178 0 +0.00(+1.78%)
Feb 09, 2015 0.2300 0.2300 0.2140 0.2140 10,975 -0.02(-6.84%)
Feb 06, 2015 0.2225 0.2297 0.2225 0.2297 4,000 +0.01(+2.87%)
Feb 05, 2015 0.2126 0.2233 0.2126 0.2233 28,300 +0.00(+0.45%)
Feb 04, 2015 0.2260 0.2260 0.2223 0.2223 19,668 +0.00(+1.09%)
Feb 03, 2015 0.2199 0.2199 0.2199 0.2199 5,000 -0.00(-0.14%)
Jan 26, 2015 0.2202 0.2202 0.2202 0 +0.01(+3.28%)
Jan 21, 2015 0.2132 0.2132 0.2132 0 -0.02(-8.69%)
Jan 20, 2015 0.2335 0.2335 0.2335 0.2335 1,000 -0.00(-0.47%)
Jan 16, 2015 0.2346 0.2346 0.2346 0 +0.00(+0.69%)
Jan 14, 2015 0.2330 0.2330 0.2330 0 +0.01(+5.53%)
Jan 13, 2015 0.2208 0 -0.02(-6.56%)
Jan 12, 2015 0.2363 0.2363 0.2363 0.2363 3,100 +0.00(+0.42%)
Jan 09, 2015 0.2498 0.2498 0.2353 0.2353 3,000 -0.02(-6.70%)
Jan 07, 2015 0.2522 0.2522 0.2522 0 -0.02(-5.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.