Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (OP: UEXCF )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.1972 0.1972 0.1972 0 +0.00(+2.28%)
Mar 28, 2018 0.2100 0.2100 0.1928 0.1928 34,942 -0.00(-0.70%)
Mar 27, 2018 0.1890 0.1941 0.1890 0.1941 330 +0.00(+0.54%)
Mar 26, 2018 0.1870 0.2006 0.1870 0.1931 16,266 -0.02(-7.56%)
Mar 23, 2018 0.2089 0.2089 0.2089 0.2089 4,062 +0.00(+0.67%)
Mar 22, 2018 0.2190 0.2190 0.2075 0.2075 10,850 -0.00(-1.19%)
Mar 21, 2018 0.2100 0.2100 0.2100 0.2100 500 -0.00(-1.18%)
Mar 20, 2018 0.2060 0.2125 0.1978 0.2125 23,662 +0.02(+8.14%)
Mar 19, 2018 0.2166 0.2166 0.1965 0.1965 23,850 -0.01(-5.57%)
Mar 16, 2018 0.2081 0.2081 0.2081 0.2081 1,055 +0.00(+0.77%)
Mar 15, 2018 0.2062 0.2072 0.2052 0.2065 20,062 -0.00(-1.67%)
Mar 14, 2018 0.2082 0.2111 0.2082 0.2100 9,590 +0.00(+0.00%)
Mar 13, 2018 0.2100 0.2100 0.2100 0.2100 8,500 -0.00(-0.99%)
Mar 12, 2018 0.2183 0.2183 0.2121 0.2121 15,500 +0.00(+1.80%)
Mar 09, 2018 0.2178 0.2178 0.2084 0.2084 4,360 -0.01(-3.63%)
Mar 08, 2018 0.2260 0.2260 0.2162 0.2162 15,600 -0.00(-1.68%)
Mar 07, 2018 0.2295 0.2295 0.2190 0.2199 15,150 -0.01(-5.54%)
Mar 06, 2018 0.2304 0.2344 0.2226 0.2328 14,580 +0.00(+1.22%)
Mar 05, 2018 0.2544 0.2544 0.2300 0.2300 1,335 +0.00(+0.00%)
Mar 02, 2018 0.1888 0.2300 0.1888 0.2300 16,107 +0.03(+17.05%)
Mar 01, 2018 0.1963 0.1965 0.1963 0.1965 11,800 -0.00(-1.70%)
Feb 28, 2018 0.1999 0.1999 0.1999 0.1999 500 -0.01(-4.45%)
Feb 27, 2018 0.2100 0.2100 0.2066 0.2092 27,319 -0.02(-9.44%)
Feb 26, 2018 0.2250 0.2310 0.2250 0.2310 41,100 +0.01(+3.31%)
Feb 23, 2018 0.2100 0.2236 0.2100 0.2236 6,053 +0.01(+6.48%)
Feb 22, 2018 0.2100 0.2100 5,000 -0.01(-2.42%)
Feb 21, 2018 0.2000 0.2153 0.2000 0.2152 11,597 +0.02(+7.60%)
Feb 20, 2018 0.2000 0.2032 0.2000 0.2000 13,966 +0.00(+1.42%)
Feb 16, 2018 0.1972 0.1972 0.1972 0 +0.01(+4.01%)
Feb 14, 2018 0.1896 0.1896 0.1896 90 -0.00(-1.56%)
Feb 13, 2018 0.1900 0.1959 0.1850 0.1926 98,500 +0.01(+4.05%)
Feb 12, 2018 0.1965 0.1965 0.1851 0.1851 8,566 -0.01(-5.75%)
Feb 08, 2018 0.1964 0.1964 0.1964 0 -0.00(-1.48%)
Feb 07, 2018 0.1994 0.1994 0.1994 0.1994 167 +0.00(+0.28%)
Feb 06, 2018 0.2068 0.2068 0.1988 0.1988 11,000 -0.01(-5.33%)
Feb 05, 2018 0.2131 0.2131 0.2100 0.2100 8,138 +0.00(+0.00%)
Feb 02, 2018 0.2184 0.2184 0.2039 0.2100 20,058 -0.01(-4.46%)
Feb 01, 2018 0.2199 0.2300 0.2198 0.2198 3,500 +0.00(+0.96%)
Jan 31, 2018 0.2189 0.2189 0.2177 0.2177 4,562 -0.01(-3.50%)
Jan 30, 2018 0.2220 0.2256 0.2125 0.2256 15,100 +0.00(+1.62%)
Jan 29, 2018 0.2024 0.2220 0.1975 0.2220 103,059 +0.00(+1.83%)
Jan 26, 2018 0.2251 0.2251 0.2100 0.2180 87,141 -0.01(-4.72%)
Jan 25, 2018 0.2406 0.2406 0.2286 0.2288 30,875 -0.01(-3.54%)
Jan 24, 2018 0.2400 0.2400 0.2372 0.2372 12,891 +0.00(+1.50%)
Jan 23, 2018 0.2305 0.2385 0.2305 0.2337 23,000 +0.01(+4.01%)
Jan 22, 2018 0.2320 0.2379 0.2193 0.2247 138,112 -0.01(-2.39%)
Jan 19, 2018 0.2330 0.2398 0.2245 0.2302 215,468 -0.02(-7.18%)
Jan 18, 2018 0.2587 0.2587 0.2476 0.2480 18,600 +0.01(+2.31%)
Jan 17, 2018 0.2350 0.2448 0.2350 0.2424 44,800 +0.01(+3.19%)
Jan 16, 2018 0.2547 0.2598 0.2333 0.2349 54,383 -0.02(-9.51%)
Jan 12, 2018 0.2596 0.2596 0.2596 0 -0.01(-2.48%)
Jan 11, 2018 0.2700 0.2700 0.2600 0.2662 19,931 -0.01(-1.99%)
Jan 10, 2018 0.2739 0.2800 0.2715 0.2716 22,494 -0.00(-1.74%)
Jan 09, 2018 0.2748 0.2764 0.2748 0.2764 8,264 -0.02(-5.18%)
Jan 08, 2018 0.2850 0.2915 0.2751 0.2915 81,370 +0.01(+1.92%)
Jan 05, 2018 0.2800 0.2882 0.2800 0.2860 46,118 -0.00(-0.10%)
Jan 04, 2018 0.2934 0.2934 0.2731 0.2863 20,281 -0.01(-3.31%)
Jan 03, 2018 0.2874 0.2961 0.2874 0.2961 6,000 +0.01(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.