Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labor Smart Inc (OP: LTNC )

0.0029 -0.0001 (-3.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0799 0.0825 0.0635 0.0718 436,490,400 -0.01(-8.88%)
Mar 30, 2021 0.0680 0.0862 0.0650 0.0788 531,743,392 +0.02(+25.08%)
Mar 29, 2021 0.0499 0.0679 0.0475 0.0630 414,097,760 +0.02(+34.04%)
Mar 26, 2021 0.0395 0.0475 0.0381 0.0470 319,149,504 +0.01(+24.01%)
Mar 25, 2021 0.0345 0.0414 0.0310 0.0379 312,865,216 +0.00(+12.46%)
Mar 24, 2021 0.0289 0.0350 0.0288 0.0337 235,492,608 +0.01(+17.83%)
Mar 23, 2021 0.0297 0.0299 0.0272 0.0286 97,670,272 +0.00(+1.78%)
Mar 22, 2021 0.0275 0.0300 0.0265 0.0281 163,970,208 +0.00(+8.08%)
Mar 19, 2021 0.0255 0.0269 0.0245 0.0260 62,988,400 +0.00(+6.12%)
Mar 18, 2021 0.0268 0.0275 0.0240 0.0245 88,395,864 -0.00(-6.49%)
Mar 17, 2021 0.0223 0.0285 0.0207 0.0262 236,227,952 +0.00(+19.09%)
Mar 16, 2021 0.0235 0.0240 0.0200 0.0220 161,318,096 -0.00(-8.33%)
Mar 15, 2021 0.0271 0.0275 0.0220 0.0240 154,098,656 -0.00(-11.11%)
Mar 12, 2021 0.0233 0.0275 0.0191 0.0270 353,648,704 +0.00(+14.89%)
Mar 11, 2021 0.0261 0.0263 0.0221 0.0235 237,833,280 -0.00(-7.84%)
Mar 10, 2021 0.0300 0.0307 0.0250 0.0255 280,300,000 -0.00(-15.00%)
Mar 09, 2021 0.0320 0.0324 0.0256 0.0300 447,920,992 -0.00(-2.91%)
Mar 08, 2021 0.0297 0.0318 0.0280 0.0309 244,210,800 +0.00(+11.96%)
Mar 05, 2021 0.0275 0.0293 0.0245 0.0276 334,050,208 +0.00(+5.75%)
Mar 04, 2021 0.0239 0.0279 0.0210 0.0261 403,527,584 +0.00(+10.13%)
Mar 03, 2021 0.0241 0.0270 0.0189 0.0237 743,605,568 +0.01(+28.11%)
Mar 02, 2021 0.0191 0.0249 0.0131 0.0185 1,958,149,248 +0.00(+7.56%)
Mar 01, 2021 0.0422 0.0450 0.0170 0.0172 2,028,436,352 -0.02(-52.09%)
Feb 26, 2021 0.0280 0.0370 0.0241 0.0359 671,436,800 +0.01(+32.96%)
Feb 25, 2021 0.0262 0.0313 0.0241 0.0270 410,895,200 +0.00(+3.45%)
Feb 24, 2021 0.0234 0.0288 0.0210 0.0261 499,531,392 +0.01(+38.10%)
Feb 23, 2021 0.0226 0.0256 0.0160 0.0189 742,416,320 -0.01(-22.86%)
Feb 22, 2021 0.0191 0.0355 0.0190 0.0245 1,843,938,432 +0.01(+114.91%)
Feb 19, 2021 0.0118 0.0120 0.0098 0.0114 269,425,216 -0.00(-0.87%)
Feb 18, 2021 0.0116 0.0120 0.0094 0.0115 278,079,840 +0.00(+15.00%)
Feb 17, 2021 0.0115 0.0130 0.0086 0.0100 419,146,752 -0.00(-12.28%)
Feb 16, 2021 0.0144 0.0150 0.0100 0.0114 563,353,856 -0.00(-10.24%)
Feb 12, 2021 0.0155 0.0160 0.0085 0.0127 654,686,080 -0.00(-11.19%)
Feb 11, 2021 0.0110 0.0145 0.0084 0.0143 998,078,016 +0.00(+52.13%)
Feb 10, 2021 0.0045 0.0095 0.0040 0.0094 1,145,107,328 +0.01(+154.05%)
Feb 09, 2021 0.0014 0.0050 0.0014 0.0037 1,634,314,112 +0.00(+164.29%)
Feb 08, 2021 0.0008 0.0014 0.0008 0.0014 1,058,895,872 +0.00(+75.00%)
Feb 05, 2021 0.0007 0.0008 0.0006 0.0008 46,076,700 +0.00(+33.33%)
Feb 04, 2021 0.0007 0.0008 0.0006 0.0006 149,519,584 -0.00(-14.29%)
Feb 03, 2021 0.0006 0.0007 0.0006 0.0007 51,231,136 +0.00(+16.67%)
Feb 02, 2021 0.0007 0.0007 0.0006 0.0006 49,457,596 -0.00(-14.29%)
Feb 01, 2021 0.0007 0.0007 0.0006 0.0007 50,673,740 +0.00(+0.00%)
Jan 29, 2021 0.0006 0.0007 0.0006 0.0007 29,093,100 +0.00(+0.00%)
Jan 28, 2021 0.0006 0.0007 0.0006 0.0007 106,412,760 +0.00(+0.00%)
Jan 27, 2021 0.0007 0.0008 0.0006 0.0007 56,544,632 +0.00(+0.00%)
Jan 26, 2021 0.0006 0.0008 0.0006 0.0007 82,357,088 +0.00(+16.67%)
Jan 25, 2021 0.0008 0.0008 0.0006 0.0006 117,097,560 -0.00(-14.29%)
Jan 22, 2021 0.0009 0.0009 0.0007 0.0007 39,822,700 -0.00(-12.50%)
Jan 21, 2021 0.0008 0.0010 0.0007 0.0008 547,325,056 +0.00(+0.00%)
Jan 20, 2021 0.0005 0.0009 0.0005 0.0008 1,065,059,968 +0.00(+60.00%)
Jan 19, 2021 0.0006 0.0006 0.0005 0.0005 126,721,272 +0.00(+0.00%)
Jan 15, 2021 0.0005 0.0006 0.0005 0.0005 105,556,496 +0.00(+0.00%)
Jan 14, 2021 0.0005 0.0006 0.0004 0.0005 31,316,334 +0.00(+0.00%)
Jan 13, 2021 0.0004 0.0005 0.0004 0.0005 78,079,120 +0.00(+0.00%)
Jan 12, 2021 0.0005 0.0006 0.0004 0.0005 184,120,256 +0.00(+0.00%)
Jan 11, 2021 0.0006 0.0006 0.0004 0.0005 315,612,768 -0.00(-16.67%)
Jan 08, 2021 0.0005 0.0008 0.0005 0.0006 1,136,833,152 +0.00(+20.00%)
Jan 07, 2021 0.0004 0.0005 0.0004 0.0005 53,152,488 +0.00(+25.00%)
Jan 06, 2021 0.0004 0.0005 0.0003 0.0004 88,379,040 +0.00(+0.00%)
Jan 05, 2021 0.0004 0.0005 0.0003 0.0004 210,346,256 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.