Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genex Pharmaceutical Inc (OP: GENX )

N/A UNCHANGED
Last Price Updated: 11:14 AM EDT, Sep 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 0.1850 0.2000 0.1500 0.2000 28,500 +0.02(+8.11%)
Mar 29, 2007 0.1850 0.1850 0.1850 0.1850 100 +0.00(+0.00%)
Mar 28, 2007 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 27, 2007 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 26, 2007 0.1850 0.1850 0.1500 0.1850 33,500 +0.01(+2.78%)
Mar 23, 2007 0.1200 0.1800 0.1200 0.1800 245,300 +0.02(+12.50%)
Mar 22, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 21, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 20, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 19, 2007 0.1500 0.1600 0.1400 0.1600 16,177 +0.01(+6.67%)
Mar 16, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 15, 2007 0.1500 0.1500 0.1500 0.1500 5,200 +0.00(+0.00%)
Mar 14, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 13, 2007 0.1500 0.1500 0.1500 0.1500 700 +0.00(+0.00%)
Mar 12, 2007 0.1200 0.1500 0.1200 0.1500 25,000 -0.02(-11.76%)
Mar 09, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 08, 2007 0.1600 0.1700 0.1600 0.1700 2,500 +0.00(+0.00%)
Mar 07, 2007 0.1400 0.1700 0.1400 0.1700 48,000 +0.03(+21.43%)
Mar 06, 2007 0.1400 0.1400 0.1400 0.1400 1,075 +0.02(+16.67%)
Mar 05, 2007 0.1200 0.1400 0.1200 0.1200 46,240 -0.03(-20.00%)
Mar 02, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 01, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 28, 2007 0.1500 0.1500 0.1500 0.1500 10,000 +0.02(+15.38%)
Feb 27, 2007 0.1300 0.1300 0.1300 0.1300 10,500 -0.02(-13.33%)
Feb 26, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 23, 2007 0.1500 0.1500 0.1500 0.1500 4,000 +0.02(+15.38%)
Feb 22, 2007 0.1700 0.1750 0.1300 0.1300 183,500 +0.00(+0.00%)
Feb 21, 2007 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 20, 2007 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 16, 2007 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 15, 2007 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 14, 2007 0.1300 0.1300 0.1300 0.1300 9,872 -0.01(-7.14%)
Feb 13, 2007 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 12, 2007 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 09, 2007 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 08, 2007 0.1100 0.1400 0.1100 0.1400 10,450 +0.00(+0.00%)
Feb 07, 2007 0.1100 0.1400 0.1100 0.1400 9,700 +0.00(+0.00%)
Feb 06, 2007 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 05, 2007 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 02, 2007 0.1100 0.1600 0.1100 0.1400 12,750 +0.00(+0.00%)
Feb 01, 2007 0.1300 0.1400 0.1300 0.1400 26,000 -0.02(-12.50%)
Jan 31, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 30, 2007 0.1300 0.1600 0.1300 0.1600 5,000 +0.00(+0.00%)
Jan 29, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 26, 2007 0.1600 0.1600 0.1600 0.1600 800 +0.00(+0.00%)
Jan 25, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 24, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 23, 2007 0.1600 0.1600 0.1600 0.1600 15,000 +0.00(+0.00%)
Jan 22, 2007 0.1600 0.1600 0.1600 0.1600 10,000 -0.02(-11.11%)
Jan 19, 2007 0.1300 0.1800 0.1300 0.1800 2,500 +0.03(+20.00%)
Jan 18, 2007 0.1800 0.1800 0.1500 0.1500 12,000 -0.03(-16.67%)
Jan 17, 2007 0.2000 0.2500 0.1800 0.1800 22,800 -0.01(-2.70%)
Jan 16, 2007 0.1700 0.1850 0.1700 0.1850 5,700 -0.02(-7.50%)
Jan 12, 2007 0.1100 0.2000 0.1100 0.2000 26,050 +0.04(+25.00%)
Jan 11, 2007 0.1100 0.1600 0.1600 0.1600 1,000 +0.01(+6.67%)
Jan 10, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 09, 2007 0.1300 0.1500 0.1300 0.1500 4,625 +0.02(+15.38%)
Jan 08, 2007 0.1300 0.1300 0.1300 0.1300 1,450 +0.00(+0.00%)
Jan 05, 2007 0.1300 0.1300 0.1300 0.1300 200 +0.00(+0.00%)
Jan 04, 2007 0.1300 0.1300 0.1050 0.1300 5,350 +0.02(+15.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.