Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Bancorporation of Alabama Inc (OP: UBAB )

47.85 +0.65 (+1.38%)
Streaming Delayed Price Updated: 2:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 29.00 0 +0.40(+1.40%)
Mar 24, 2022 28.60 0 +0.00(+0.00%)
Mar 23, 2022 28.60 28.60 28.60 28.60 100 +0.00(+0.00%)
Mar 22, 2022 28.60 28.60 28.60 28.60 800 +0.00(+0.00%)
Mar 21, 2022 28.60 28.60 28.60 28.60 2,400 -0.25(-0.87%)
Mar 18, 2022 28.85 29.35 28.85 28.85 2,494 -0.85(-2.86%)
Mar 16, 2022 29.70 0 +0.00(+0.00%)
Feb 17, 2022 29.70 0 +0.01(+0.03%)
Feb 14, 2022 29.69 36 -0.01(-0.03%)
Feb 10, 2022 29.70 31 +0.00(+0.00%)
Jan 31, 2022 29.70 0 -0.29(-0.97%)
Jan 21, 2022 29.99 38 +0.29(+0.98%)
Jan 20, 2022 29.70 29.70 29.70 29.70 500 +0.00(+0.00%)
Jan 19, 2022 29.70 29.70 29.70 29.70 200 -0.04(-0.13%)
Jan 14, 2022 29.74 0 +0.06(+0.20%)
Jan 12, 2022 29.68 20 -0.02(-0.07%)
Jan 07, 2022 29.70 29.70 29.70 0 -0.04(-0.13%)
Jan 06, 2022 29.74 29.74 29.20 29.74 650 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.