Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017		0.0270	0.0270	0.0270	0	+0.00(+2.56%)
Mar 30, 2017	0.0263	0.0263	0.0263	0.0263	10,000	-0.01(-24.57%)
Mar 23, 2017		0.0349	0.0349	0.0349	0	+0.01(+25.54%)
Mar 15, 2017		0.0278	0.0278	0.0278	0	-0.01(-20.57%)
Mar 14, 2017	0.0350	0.0350	0.0350	0.0350	250,000	+0.00(+7.69%)
Mar 03, 2017		0.0325	0.0325	0.0325	0	+0.00(+4.17%)
Feb 21, 2017		0.0312	0.0312	0.0312	0	-0.00(-6.02%)
Jan 30, 2017		0.0332	0.0332	0.0332	0	-0.01(-17.64%)
Jan 27, 2017	0.0403	0.0403	0.0403	0.0403	245	+0.00(+4.43%)
Jan 20, 2017		0.0386	0.0386	0.0386	0	+0.00(+13.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Route1 Inc (OP: ROIUF )

Historical Prices

Sections

Services

Follow Us