Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytta Corp (OP: CYCA )

0.0250 -0.0057 (-18.57%)
Streaming Delayed Price Updated: 3:19 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0640 0.0640 0.0640 0 -0.00(-1.54%)
Mar 28, 2018 0.0460 0.0700 0.0450 0.0650 78,000 +0.01(+30.00%)
Mar 27, 2018 0.0600 0.0600 0.0500 0.0500 19,900 -0.01(-22.72%)
Mar 26, 2018 0.0625 0.0647 0.0625 0.0647 27,000 +0.00(+3.94%)
Mar 23, 2018 0.0600 0.0625 0.0600 0.0622 37,922 +0.00(+3.75%)
Mar 22, 2018 0.0400 0.0600 0.0400 0.0600 128,700 +0.02(+57.89%)
Mar 21, 2018 0.0300 0.0380 0.0300 0.0380 91,045 +0.00(+0.00%)
Mar 20, 2018 0.0380 0.0380 0.0380 0.0380 31,000 +0.00(+8.57%)
Mar 19, 2018 0.0360 0.0380 0.0350 0.0350 99,883 -0.00(-0.28%)
Mar 16, 2018 0.0351 0.0351 0.0351 0.0351 12,310 -0.01(-16.43%)
Mar 15, 2018 0.0400 0.0440 0.0400 0.0420 260,675 -0.00(-4.55%)
Mar 14, 2018 0.0360 0.0440 0.0351 0.0440 332,803 +0.01(+33.33%)
Mar 13, 2018 0.0290 0.0330 0.0290 0.0330 62,180 +0.00(+0.30%)
Mar 12, 2018 0.0320 0.0329 0.0280 0.0329 339,500 +0.01(+26.54%)
Mar 09, 2018 0.0260 0.0260 0.0260 0.0260 3,000 -0.00(-7.14%)
Mar 07, 2018 0.0280 0.0280 0.0280 0 +0.01(+33.33%)
Mar 05, 2018 0.0210 0.0210 0.0210 0 -0.00(-4.55%)
Mar 01, 2018 0.0220 0.0220 0.0220 0 -0.00(-8.33%)
Feb 27, 2018 0.0240 0.0240 0.0240 0 -0.01(-27.27%)
Feb 26, 2018 0.0210 0.0330 0.0210 0.0330 22,525 +0.01(+34.69%)
Feb 16, 2018 0.0245 0.0245 0.0245 0 -0.01(-31.94%)
Feb 14, 2018 0.0360 0.0360 0.0360 0 +0.00(+0.28%)
Feb 07, 2018 0.0359 0.0359 0.0359 0 -0.00(-2.97%)
Feb 06, 2018 0.0370 0.0370 0.0370 0.0370 2,500 +0.01(+19.35%)
Feb 01, 2018 0.0310 0.0310 0.0310 0 +0.00(+2.99%)
Jan 30, 2018 0.0301 0.0301 0.0301 0 +0.00(+0.33%)
Jan 26, 2018 0.0300 0.0300 0.0300 0 -0.01(-16.39%)
Jan 25, 2018 0.0359 0.0359 0.0359 0.0359 2,500 -0.00(-9.62%)
Jan 24, 2018 0.0397 0.0397 0.0397 0.0397 10,000 -0.00(-0.25%)
Jan 23, 2018 0.0398 0.0398 0.0398 0.0398 2,224 +0.01(+32.67%)
Jan 22, 2018 0.0300 0.0300 0.0300 0.0300 46,000 -0.01(-24.62%)
Jan 19, 2018 0.0300 0.0398 0.0300 0.0398 28,500 -0.00(-0.50%)
Jan 18, 2018 0.0325 0.0400 0.0325 0.0400 45,000 +0.01(+48.15%)
Jan 17, 2018 0.0270 0.0270 0.0270 0.0270 52,700 +0.00(+0.00%)
Jan 12, 2018 0.0270 0.0270 0.0270 14 -0.01(-28.95%)
Jan 11, 2018 0.0380 0.0380 0.0380 0.0380 100 +0.01(+65.22%)
Jan 10, 2018 0.0230 0.0269 0.0229 0.0230 206,570 -0.01(-29.23%)
Jan 09, 2018 0.0325 0.0325 0.0325 0.0325 29,261 +0.00(+0.00%)
Jan 04, 2018 0.0325 0.0325 0.0325 0 +0.00(+8.70%)
Jan 03, 2018 0.0300 0.0300 0.0289 0.0299 12,600 -0.00(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.