Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

4Cable TV Internatio (OP: CATV )

0.0017 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0023 0.0024 0.0020 0.0024 542,012 +0.00(+9.09%)
Mar 30, 2022 0.0025 0.0025 0.0022 0.0022 850,000 +0.00(+4.76%)
Mar 29, 2022 0.0020 0.0025 0.0018 0.0021 3,090,889 -0.00(-4.55%)
Mar 28, 2022 0.0023 0.0025 0.0015 0.0022 427,702 -0.00(-12.00%)
Mar 25, 2022 0.0025 0.0026 0.0023 0.0025 148,478 -0.00(-3.85%)
Mar 24, 2022 0.0023 0.0026 0.0023 0.0026 901,690 +0.00(+18.18%)
Mar 23, 2022 0.0020 0.0022 0.0020 0.0022 17,733 -0.00(-12.00%)
Mar 22, 2022 0.0023 0.0025 0.0019 0.0025 2,056,428 +0.00(+4.17%)
Mar 21, 2022 0.0024 0.0025 0.0022 0.0024 1,065,890 +0.00(+0.00%)
Mar 18, 2022 0.0023 0.0026 0.0023 0.0024 711,183 -0.00(-4.00%)
Mar 17, 2022 0.0023 0.0026 0.0023 0.0025 421,125 +0.00(+0.00%)
Mar 16, 2022 0.0023 0.0027 0.0015 0.0025 2,243,475 +0.00(+8.70%)
Mar 15, 2022 0.0025 0.0025 0.0023 0.0023 263,985 +0.00(+0.00%)
Mar 14, 2022 0.0022 0.0023 0.0022 0.0023 26,429 -0.00(-4.17%)
Mar 11, 2022 0.0024 0.0024 0.0024 0.0024 490,695 +0.00(+0.00%)
Mar 10, 2022 0.0027 0.0027 0.0024 0.0024 91,000 +0.00(+0.00%)
Mar 09, 2022 0.0022 0.0026 0.0022 0.0024 32,477 +0.00(+0.00%)
Mar 08, 2022 0.0024 0.0028 0.0024 0.0024 695,228 +0.00(+0.00%)
Mar 07, 2022 0.0025 0.0027 0.0024 0.0024 1,135,000 -0.00(-7.69%)
Mar 04, 2022 0.0025 0.0026 0.0024 0.0026 78,200 +0.00(+4.00%)
Mar 03, 2022 0.0026 0.0026 0.0024 0.0025 311,000 +0.00(+8.70%)
Mar 02, 2022 0.0025 0.0026 0.0023 0.0023 368,000 -0.00(-11.54%)
Mar 01, 2022 0.0026 0.0030 0.0025 0.0026 1,484,100 +0.00(+18.18%)
Feb 28, 2022 0.0021 0.0029 0.0021 0.0022 2,236,505 -0.00(-21.43%)
Feb 25, 2022 0.0028 0.0028 0.0023 0.0028 3,400,000 +0.00(+0.00%)
Feb 24, 2022 0.0030 0.0030 0.0028 0.0028 483,258 -0.00(-12.50%)
Feb 23, 2022 0.0031 0.0032 0.0028 0.0032 1,183,756 +0.00(+3.23%)
Feb 22, 2022 0.0036 0.0036 0.0024 0.0031 121,150 -0.00(-13.89%)
Feb 18, 2022 0.0036 0 +0.00(+16.13%)
Feb 17, 2022 0.0031 0.0034 0.0030 0.0031 715,001 -0.00(-3.13%)
Feb 16, 2022 0.0034 0.0034 0.0030 0.0032 459,595 +0.00(+6.67%)
Feb 15, 2022 0.0032 0.0033 0.0030 0.0030 1,060,000 -0.00(-9.09%)
Feb 14, 2022 0.0030 0.0034 0.0030 0.0033 574,620 +0.00(+0.00%)
Feb 11, 2022 0.0021 0.0033 0.0021 0.0033 3,071,000 +0.00(+10.00%)
Feb 10, 2022 0.0028 0.0030 0.0025 0.0030 1,831,750 +0.00(+0.00%)
Feb 09, 2022 0.0030 0.0030 0.0029 0.0030 567,926 +0.00(+3.45%)
Feb 08, 2022 0.0029 0.0029 0.0028 0.0029 1,970,220 +0.00(+11.54%)
Feb 07, 2022 0.0022 0.0030 0.0022 0.0026 428,550 +0.00(+13.04%)
Feb 04, 2022 0.0021 0.0023 0.0021 0.0023 279,936 +0.00(+4.55%)
Feb 03, 2022 0.0023 0.0021 0.0022 1,046,150 -0.00(-8.33%)
Feb 02, 2022 0.0022 0.0024 0.0021 0.0024 1,762,800 +0.00(+4.35%)
Feb 01, 2022 0.0023 0.0028 0.0022 0.0023 1,544,969 -0.00(-20.69%)
Jan 31, 2022 0.0030 0.0030 0.0023 0.0029 619,553 +0.00(+20.83%)
Jan 28, 2022 0.0023 0.0027 0.0023 0.0024 1,464,533 +0.00(+0.00%)
Jan 27, 2022 0.0026 0.0026 0.0024 0.0024 416,500 -0.00(-7.69%)
Jan 26, 2022 0.0028 0.0028 0.0023 0.0026 400,500 +0.00(+13.04%)
Jan 25, 2022 0.0030 0.0030 0.0023 0.0023 38,700 -0.00(-25.81%)
Jan 24, 2022 0.0022 0.0033 0.0022 0.0031 1,486,328 +0.00(+0.00%)
Jan 21, 2022 0.0026 0.0031 0.0025 0.0031 559,311 +0.00(+14.81%)
Jan 20, 2022 0.0031 0.0031 0.0022 0.0027 154,874 -0.00(-12.90%)
Jan 19, 2022 0.0025 0.0032 0.0025 0.0031 666,708 +0.00(+24.00%)
Jan 18, 2022 0.0025 0.0029 0.0025 0.0025 208,810 +0.00(+0.00%)
Jan 14, 2022 0.0025 0 +0.00(+4.17%)
Jan 13, 2022 0.0022 0.0033 0.0022 0.0024 1,159,079 +0.00(+9.09%)
Jan 12, 2022 0.0023 0.0023 0.0022 0.0022 142,250 -0.00(-8.33%)
Jan 11, 2022 0.0024 0.0030 0.0024 0.0024 995,815 +0.00(+4.35%)
Jan 10, 2022 0.0025 0.0030 0.0022 0.0023 722,751 +0.00(+0.00%)
Jan 07, 2022 0.0024 0.0035 0.0023 0.0023 2,833,451 -0.00(-8.00%)
Jan 06, 2022 0.0031 0.0033 0.0023 0.0025 5,913,849 -0.00(-24.24%)
Jan 05, 2022 0.0034 0.0038 0.0031 0.0033 2,490,530 +0.00(+3.12%)
Jan 04, 2022 0.0034 0.0035 0.0031 0.0032 1,741,840 +0.00(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.