Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Rock Oil & Gas Inc (OP: DPRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 0.0300 0.0500 0.0100 0.0300 311,203 -0.00(-6.25%)
Mar 29, 2007 0.0300 0.0400 0.0300 0.0320 58,552 +0.00(+6.67%)
Mar 28, 2007 0.0300 0.0300 0.0300 0.0300 4,226 +0.00(+0.00%)
Mar 27, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 26, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 23, 2007 0.0300 0.0300 0.0300 0.0300 322 +0.00(+0.00%)
Mar 22, 2007 0.0300 0.0300 0.0300 0.0300 1,500 +0.00(+0.00%)
Mar 21, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 20, 2007 0.0320 0.0350 0.0300 0.0300 42,620 -0.00(-6.25%)
Mar 19, 2007 0.0450 0.0450 0.0320 0.0320 500 -0.00(-8.57%)
Mar 16, 2007 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
Mar 15, 2007 0.0350 0.0350 0.0350 0.0350 1,300 +0.00(+0.00%)
Mar 14, 2007 0.0350 0.0370 0.0350 0.0350 2,250 -0.00(-12.50%)
Mar 13, 2007 0.0350 0.0400 0.0350 0.0400 8,362 +0.00(+14.29%)
Mar 12, 2007 0.0500 0.0500 0.0335 0.0350 7,580 +0.00(+9.38%)
Mar 09, 2007 0.0320 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Mar 08, 2007 0.0300 0.0450 0.0300 0.0320 111,100 +0.00(+6.67%)
Mar 07, 2007 0.0500 0.0500 0.0300 0.0300 5,100 -0.01(-25.00%)
Mar 06, 2007 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Mar 05, 2007 0.0400 0.0400 0.0300 0.0400 146,000 +0.00(+0.00%)
Mar 02, 2007 0.0500 0.0500 0.0390 0.0400 117,800 -0.01(-20.00%)
Mar 01, 2007 0.0300 0.0500 0.0300 0.0500 26,000 +0.01(+21.95%)
Feb 28, 2007 0.0400 0.0500 0.0350 0.0410 129,500 +0.00(+2.50%)
Feb 27, 2007 0.0300 0.0500 0.0300 0.0400 89,950 +0.01(+29.03%)
Feb 26, 2007 0.0350 0.0500 0.0300 0.0310 210,872 -0.00(-11.43%)
Feb 23, 2007 0.0350 0.0350 0.0350 0.0350 100 +0.00(+0.00%)
Feb 22, 2007 0.0455 0.0455 0.0350 0.0350 76,700 -0.00(-12.50%)
Feb 21, 2007 0.0400 0.0500 0.0400 0.0400 51,500 +0.00(+0.00%)
Feb 20, 2007 0.0440 0.0450 0.0350 0.0400 11,400 -0.00(-9.09%)
Feb 16, 2007 0.0350 0.0500 0.0350 0.0440 29,480 +0.01(+25.71%)
Feb 15, 2007 0.0350 0.0500 0.0350 0.0350 57,900 +0.00(+0.00%)
Feb 14, 2007 0.0350 0.0350 0.0350 0.0350 250 -0.01(-20.45%)
Feb 13, 2007 0.0500 0.0500 0.0440 0.0440 13,000 +0.00(+10.00%)
Feb 12, 2007 0.0400 0.0400 0.0400 0.0400 11,778 +0.00(+0.00%)
Feb 09, 2007 0.0500 0.0500 0.0400 0.0400 56,832 +0.00(+0.00%)
Feb 08, 2007 0.0375 0.0450 0.0375 0.0400 27,950 +0.00(+14.29%)
Feb 07, 2007 0.0310 0.0500 0.0310 0.0350 41,000 +0.00(+12.90%)
Feb 06, 2007 0.0300 0.0310 0.0300 0.0310 6,328 -0.01(-22.50%)
Feb 05, 2007 0.0400 0.0400 0.0400 0.0400 11,100 -0.00(-9.09%)
Feb 02, 2007 0.0500 0.0500 0.0440 0.0440 47,400 +0.00(+10.00%)
Feb 01, 2007 0.0500 0.0500 0.0300 0.0400 70,100 +0.01(+33.33%)
Jan 31, 2007 0.0300 0.0300 0.0300 0.0300 12,500 -0.01(-14.29%)
Jan 30, 2007 0.0350 0.0500 0.0350 0.0350 37,900 -0.00(-10.26%)
Jan 29, 2007 0.0400 0.0400 0.0350 0.0390 134,375 -0.00(-1.76%)
Jan 26, 2007 0.0390 0.0500 0.0390 0.0397 101,500 -0.00(-0.75%)
Jan 25, 2007 0.0500 0.0500 0.0400 0.0400 72,500 +0.00(+0.00%)
Jan 24, 2007 0.0400 0.0400 0.0400 0.0400 11,150 +0.00(+0.00%)
Jan 23, 2007 0.0440 0.0550 0.0390 0.0400 110,155 -0.00(-11.11%)
Jan 22, 2007 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 19, 2007 0.0400 0.0500 0.0350 0.0450 56,550 +0.00(+7.14%)
Jan 18, 2007 0.0400 0.0420 0.0400 0.0420 3,400 +0.00(+5.00%)
Jan 17, 2007 0.0400 0.0400 0.0400 0.0400 6,075 -0.00(-9.09%)
Jan 16, 2007 0.0450 0.0460 0.0400 0.0440 106,450 -0.00(-2.22%)
Jan 12, 2007 0.0400 0.0450 0.0400 0.0450 38,277 +0.00(+12.50%)
Jan 11, 2007 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Jan 10, 2007 0.0400 0.0400 0.0400 0.0400 6,190 +0.00(+0.00%)
Jan 09, 2007 0.0450 0.0500 0.0400 0.0400 38,200 -0.00(-11.11%)
Jan 08, 2007 0.0390 0.0550 0.0390 0.0450 252,845 +0.00(+12.50%)
Jan 05, 2007 0.0390 0.0400 0.0390 0.0400 28,000 +0.00(+2.56%)
Jan 04, 2007 0.0390 0.0400 0.0390 0.0390 11,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.