Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Rock Oil & Gas Inc (OP: DPRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 0.0023 0.0023 0.0023 0 -0.00(-42.50%)
Mar 30, 2009 0.0040 0.0040 0.0040 0.0040 200 +0.00(+0.00%)
Mar 24, 2009 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Mar 23, 2009 0.0040 0.0040 0.0040 0.0040 11,400 +0.00(+100.00%)
Mar 20, 2009 0.0020 0.0020 0.0020 0.0020 4,565 +0.00(+0.00%)
Mar 18, 2009 0.0020 0.0020 0.0020 0.0020 0 -0.00(-60.00%)
Mar 17, 2009 0.0020 0.0050 0.0020 0.0050 100,500 +0.00(+400.00%)
Mar 05, 2009 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 04, 2009 0.0050 0.0050 0.0010 0.0010 16,500 -0.00(-80.00%)
Mar 02, 2009 0.0050 0.0050 0.0050 0.0050 70,000 +0.00(+400.00%)
Feb 24, 2009 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 23, 2009 0.0010 0.0010 0.0010 0.0010 2,000 -0.00(-66.67%)
Feb 19, 2009 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Feb 18, 2009 0.0020 0.0030 0.0020 0.0030 54,000 +0.00(+0.00%)
Feb 10, 2009 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Feb 09, 2009 0.0020 0.0030 0.0020 0.0030 24,500 -0.00(-25.00%)
Feb 05, 2009 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Feb 04, 2009 0.0040 0.0040 0.0040 0.0040 2,000 +0.00(+300.00%)
Feb 03, 2009 0.0010 0.0010 0.0010 0.0010 103,510 -0.00(-75.00%)
Feb 02, 2009 0.0040 0.0040 0.0040 0.0040 4,500 +0.00(+300.00%)
Jan 27, 2009 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 26, 2009 0.0040 0.0040 0.0010 0.0010 7,000 -0.00(-75.00%)
Jan 23, 2009 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jan 22, 2009 0.0040 0.0040 0.0040 0.0040 1,000 +0.00(+300.00%)
Jan 15, 2009 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 14, 2009 0.0010 0.0010 0.0010 0.0010 4,000 -0.01(-89.47%)
Jan 12, 2009 0.0095 0.0095 0.0095 0 +0.00(+0.00%)
Jan 09, 2009 0.0095 0.0095 0.0095 0.0095 2,000 +0.01(+137.50%)
Jan 08, 2009 0.0030 0.0040 0.0030 0.0040 8,400 +0.00(+33.33%)
Jan 07, 2009 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jan 06, 2009 0.0030 0.0030 0.0030 0.0030 1,000 +0.00(+0.00%)
Jan 05, 2009 0.0030 0.0030 0.0030 0.0030 3,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.