Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galway Metals Inc (OP: GAYMF )

0.2514 +0.0024 (+0.96%)
Streaming Delayed Price Updated: 1:31 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.2575 0.2841 0.2575 0.2841 72,210 +0.00(+0.07%)
Mar 27, 2024 0.2940 0.2940 0.2839 0.2839 3,673 +0.00(+1.39%)
Mar 26, 2024 0.2833 0.2833 0.2717 0.2800 2,600 -0.03(-9.09%)
Mar 25, 2024 0.3080 0.3080 0.3080 0.3080 2,088 +0.03(+10.00%)
Mar 22, 2024 0.2800 0.2875 0.2800 0.2800 14,192 +0.00(+0.00%)
Mar 21, 2024 0.2843 0.2874 0.2800 0.2800 12,635 -0.01(-4.44%)
Mar 20, 2024 0.2850 0.2930 0.2780 0.2930 42,089 +0.01(+2.70%)
Mar 19, 2024 0.2946 0.2946 0.2853 0.2853 2,000 -0.02(-5.69%)
Mar 18, 2024 0.3025 0.3025 0.3023 0.3025 23,356 -0.01(-3.04%)
Mar 15, 2024 0.3072 0.3260 0.3072 0.3120 7,202 +0.01(+4.17%)
Mar 14, 2024 0.3107 0.3113 0.2945 0.2995 46,074 -0.01(-2.47%)
Mar 13, 2024 0.2761 0.3113 0.2761 0.3071 114,944 +0.04(+13.45%)
Mar 12, 2024 0.2704 0.2707 0.2704 0.2707 3,172 +0.01(+2.38%)
Mar 11, 2024 0.2570 0.2644 0.2500 0.2644 40,767 +0.02(+10.17%)
Mar 08, 2024 0.2452 0.2452 0.2291 0.2400 31,684 +0.01(+4.26%)
Mar 07, 2024 0.2300 0.2450 0.2300 0.2302 113,430 +0.00(+0.09%)
Mar 06, 2024 0.2426 0.2433 0.2285 0.2300 46,985 +0.00(+1.77%)
Mar 05, 2024 0.2210 0.2455 0.2202 0.2260 20,300 +0.02(+9.98%)
Mar 04, 2024 0.1743 0.2055 0.1736 0.2055 36,245 +0.03(+15.26%)
Mar 01, 2024 0.1863 0.1863 0.1783 0.1783 78,976 -0.00(-1.16%)
Feb 29, 2024 0.1804 0.1804 0.1804 0.1804 682 -0.01(-3.94%)
Feb 23, 2024 0.1878 33 +0.00(+1.79%)
Feb 22, 2024 0.1845 0.1845 0.1845 0.1845 1,127 +0.00(+2.10%)
Feb 21, 2024 0.1807 0.1927 0.1807 0.1807 6,356 -0.02(-9.65%)
Feb 20, 2024 0.1946 0.2000 0.1927 0.2000 6,000 -0.00(-0.20%)
Feb 16, 2024 0.2000 0.2004 0.1996 0.2004 1,299 -0.01(-2.48%)
Feb 15, 2024 0.2034 0.2100 0.2034 0.2055 1,108 -0.01(-4.68%)
Feb 14, 2024 0.2156 0.2156 0.2156 0.2156 150 +0.01(+3.65%)
Feb 13, 2024 0.2080 0.2080 0.2080 0.2080 10,481 -0.01(-3.08%)
Feb 08, 2024 0.2146 94 -0.01(-2.45%)
Feb 07, 2024 0.2185 0.2200 0.2170 0.2200 45,000 -0.00(-0.18%)
Feb 05, 2024 0.2204 10 -0.01(-2.78%)
Feb 02, 2024 0.2267 0.2267 0.2267 0.2267 50,000 -0.01(-4.95%)
Feb 01, 2024 0.2500 0.2500 0.2385 0.2385 66,000 -0.01(-5.88%)
Jan 31, 2024 0.2536 0.2536 0.2534 0.2534 10,001 -0.00(-0.51%)
Jan 29, 2024 0.2547 83 -0.01(-2.04%)
Jan 26, 2024 0.2600 0.2600 0.2600 0.2600 666 +0.00(+1.44%)
Jan 25, 2024 0.2619 0.2619 0.2563 0.2563 3,266 -0.00(-0.66%)
Jan 24, 2024 0.2580 0.2580 0.2580 0.2580 1,003 -0.00(-0.77%)
Jan 22, 2024 0.2600 0 +0.01(+4.00%)
Jan 19, 2024 0.2500 0.2500 0.2500 0.2500 250 -0.00(-0.40%)
Jan 18, 2024 0.2510 0.2563 0.2510 0.2510 27,500 -0.02(-7.04%)
Jan 17, 2024 0.2702 0.2702 0.2547 0.2700 32,351 -0.00(-1.03%)
Jan 16, 2024 0.2702 0.2728 0.2702 0.2728 5,016 -0.02(-5.38%)
Jan 12, 2024 0.2883 0.2883 0.2883 0.2883 100 -0.00(-1.33%)
Jan 11, 2024 0.2922 0.3110 0.2922 0.2922 4,933 +0.01(+2.24%)
Jan 10, 2024 0.2858 0.2858 0.2858 0.2858 3,000 -0.01(-1.75%)
Jan 09, 2024 0.2909 0.2909 0.2909 0.2909 10,000 +0.00(+0.00%)
Jan 08, 2024 0.2969 0.2969 0.2909 0.2909 50,001 -0.01(-3.58%)
Jan 05, 2024 0.3017 0.3017 0.3017 0.3017 5,035 -0.01(-3.30%)
Jan 04, 2024 0.3120 0.3120 0.3120 0.3120 2,500 +0.00(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.