Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brightrock Gold Corp (OP: BRGC )

0.2057 -0.0343 (-14.29%)
Streaming Delayed Price Updated: 10:22 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.2850 0.3000 0.2726 0.2900 51,687 +0.00(+0.00%)
Mar 27, 2024 0.2850 0.3196 0.2310 0.2900 83,182 -0.03(-9.32%)
Mar 26, 2024 0.2951 0.3198 0.2800 0.3198 30,400 +0.00(+0.00%)
Mar 25, 2024 0.2832 0.3424 0.2795 0.3198 22,500 -0.03(-9.28%)
Mar 22, 2024 0.3179 0.3525 0.3179 0.3525 475 -0.00(-0.42%)
Mar 21, 2024 0.3140 0.3540 0.2811 0.3540 18,100 +0.00(+0.00%)
Mar 20, 2024 0.3160 0.3540 0.2800 0.3540 41,810 -0.01(-3.01%)
Mar 19, 2024 0.3645 0.3970 0.2794 0.3650 131,544 -0.03(-6.41%)
Mar 18, 2024 0.3500 0.3980 0.3475 0.3900 10,884 +0.00(+0.00%)
Mar 15, 2024 0.3700 0.3900 0.3700 0.3900 2,100 +0.01(+2.63%)
Mar 14, 2024 0.3900 0.3900 0.3688 0.3800 1,595 -0.01(-2.56%)
Mar 13, 2024 0.3893 0.4000 0.3636 0.3900 9,500 -0.00(-1.24%)
Mar 12, 2024 0.3301 0.3999 0.3301 0.3949 13,845 -0.01(-1.25%)
Mar 11, 2024 0.4098 0.4140 0.3600 0.3999 43,879 +0.01(+2.54%)
Mar 08, 2024 0.3500 0.3998 0.3500 0.3900 11,402 -0.01(-2.45%)
Mar 07, 2024 0.4200 0.4200 0.3401 0.3998 1,892 -0.02(-4.76%)
Mar 06, 2024 0.2780 0.4400 0.2780 0.4198 140,327 +0.13(+44.76%)
Mar 05, 2024 0.2900 0.2900 0.2725 0.2900 26,530 +0.00(+0.00%)
Mar 04, 2024 0.2767 0.2900 0.2722 0.2900 9,580 -0.01(-1.69%)
Mar 01, 2024 0.2897 0.2950 0.2700 0.2950 22,486 +0.01(+1.83%)
Feb 29, 2024 0.2350 0.2897 0.2350 0.2897 30,555 +0.05(+21.21%)
Feb 28, 2024 0.2716 0.2716 0.2313 0.2390 73,833 -0.05(-16.14%)
Feb 27, 2024 0.2700 0.2899 0.2600 0.2850 11,287 -0.00(-1.69%)
Feb 26, 2024 0.2899 0.2899 0.2676 0.2899 19,694 -0.03(-9.41%)
Feb 23, 2024 0.3200 0.3348 0.2991 0.3200 3,559 -0.01(-4.42%)
Feb 22, 2024 0.3200 0.3348 0.3050 0.3348 3,200 -0.01(-1.53%)
Feb 21, 2024 0.3100 0.3400 0.2990 0.3400 45,027 +0.03(+9.68%)
Feb 20, 2024 0.2990 0.3100 0.2990 0.3100 2,500 +0.00(+0.00%)
Feb 16, 2024 0.3200 0.3200 0.2990 0.3100 18,269 +0.00(+0.81%)
Feb 15, 2024 0.3500 0.3500 0.3067 0.3075 47,184 -0.04(-12.12%)
Feb 14, 2024 0.3300 0.3499 0.3101 0.3499 24,686 +0.02(+6.06%)
Feb 12, 2024 0.3299 0 +0.00(+0.00%)
Feb 09, 2024 0.3299 0.3299 0.3299 0.3299 455 -0.00(-0.03%)
Feb 08, 2024 0.3150 0.3300 0.2900 0.3300 30,800 +0.00(+0.06%)
Feb 07, 2024 0.3251 0.3299 0.3000 0.3298 21,905 +0.02(+6.39%)
Feb 06, 2024 0.3471 0.3665 0.3100 0.3100 115,900 -0.06(-15.42%)
Feb 05, 2024 0.3270 0.3699 0.3270 0.3665 15,300 +0.03(+8.27%)
Feb 02, 2024 0.3500 0.3500 0.3270 0.3385 36,333 -0.00(-1.23%)
Feb 01, 2024 0.3150 0.3500 0.3150 0.3427 6,816 -0.00(-0.06%)
Jan 31, 2024 0.3196 0.3500 0.3100 0.3429 28,870 +0.01(+3.91%)
Jan 30, 2024 0.3761 0.3802 0.3274 0.3300 63,506 -0.05(-12.26%)
Jan 29, 2024 0.3865 0.3898 0.3761 0.3761 800 -0.00(-1.03%)
Jan 26, 2024 0.3920 0.3920 0.3761 0.3800 50,198 -0.02(-4.06%)
Jan 25, 2024 0.4225 0.4225 0.3940 0.3961 22,549 -0.04(-8.16%)
Jan 24, 2024 0.4300 0.4399 0.4226 0.4313 16,830 +0.00(+0.28%)
Jan 23, 2024 0.4500 0.4500 0.4300 0.4301 15,550 -0.01(-2.91%)
Jan 22, 2024 0.4587 0.4587 0.4225 0.4430 22,891 -0.02(-3.49%)
Jan 19, 2024 0.4475 0.4600 0.4300 0.4590 29,360 -0.00(-0.20%)
Jan 18, 2024 0.4200 0.4599 0.3900 0.4599 299,693 +0.04(+10.13%)
Jan 17, 2024 0.3805 0.4176 0.3805 0.4176 11,937 +0.04(+9.75%)
Jan 16, 2024 0.3947 0.4375 0.3805 0.3805 23,118 -0.05(-11.49%)
Jan 12, 2024 0.4300 0.4300 0.4124 0.4299 2,116 +0.01(+2.07%)
Jan 11, 2024 0.4399 0.4598 0.3868 0.4212 60,421 -0.02(-4.25%)
Jan 10, 2024 0.4404 0.4599 0.4200 0.4399 20,622 +0.00(+1.13%)
Jan 09, 2024 0.4100 0.4595 0.4100 0.4350 15,966 -0.01(-2.77%)
Jan 08, 2024 0.4400 0.4600 0.4101 0.4474 27,636 -0.01(-2.72%)
Jan 05, 2024 0.5000 0.5000 0.4500 0.4599 8,460 -0.02(-4.19%)
Jan 04, 2024 0.4898 0.4898 0.4678 0.4800 7,753 +0.01(+2.13%)
Jan 03, 2024 0.3750 0.4900 0.3750 0.4700 18,741 +0.03(+7.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.