Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tinkerine Studios Ltd (OP: TKSTF )

0.0410 UNCHANGED
Last Price Updated: 2:18 PM EST, Mar 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.1040 0.1210 0.1040 0.1185 252,492 +0.03(+31.67%)
Mar 30, 2020 0.0968 0.1005 0.0852 0.0900 73,673 -0.02(-17.28%)
Mar 27, 2020 0.1100 0.1700 0.0900 0.1088 307,200 +0.04(+58.60%)
Mar 26, 2020 0.0400 0.0938 0.0400 0.0686 878,755 +0.03(+67.32%)
Mar 25, 2020 0.0290 0.0410 0.0290 0.0410 12,500 -0.00(-5.31%)
Mar 24, 2020 0.0410 0.0504 0.0300 0.0433 20,650 -0.01(-16.73%)
Mar 23, 2020 0.0420 0.0624 0.0361 0.0520 447,257 +0.01(+20.37%)
Mar 20, 2020 0.0180 0.0432 0.0096 0.0432 270,200 +0.03(+307.55%)
Mar 17, 2020 0.0106 0.0106 0.0106 0 -0.00(-24.29%)
Mar 16, 2020 0.0140 0.0140 0.0140 0.0140 30,000 +0.00(+5.26%)
Mar 11, 2020 0.0133 0.0133 0.0133 0 +0.00(+14.66%)
Mar 10, 2020 0.0116 0.0116 0.0116 0.0116 2,000 -0.00(-20.55%)
Mar 09, 2020 0.0195 0.0195 0.0138 0.0146 1,040 -0.00(-13.61%)
Mar 05, 2020 0.0169 0.0169 0.0169 0 +0.01(+85.71%)
Mar 04, 2020 0.0200 0.0200 0.0091 0.0091 14,999 -0.00(-13.33%)
Mar 03, 2020 0.0149 0.0239 0.0105 0.0105 21,035 -0.01(-52.27%)
Mar 02, 2020 0.0220 0.0220 0.0207 0.0220 5,100 -0.00(-7.95%)
Feb 26, 2020 0.0239 0.0239 0.0239 0 +0.00(+19.50%)
Feb 25, 2020 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+37.93%)
Feb 24, 2020 0.0061 0.0188 0.0061 0.0145 21,100 -0.00(-17.61%)
Feb 20, 2020 0.0176 0.0176 0.0176 0 -0.00(-1.12%)
Feb 18, 2020 0.0178 0.0178 0.0178 0 -0.00(-11.00%)
Feb 12, 2020 0.0200 0.0200 0.0200 0 +0.00(+6.38%)
Feb 06, 2020 0.0188 0.0188 0.0188 0 +0.00(+0.00%)
Feb 04, 2020 0.0188 0.0188 0.0188 0 +0.00(+6.82%)
Feb 03, 2020 0.0176 0.0176 0.0176 0.0176 5,000 -0.01(-26.36%)
Jan 31, 2020 0.0239 0.0239 0.0239 0.0239 400 +0.00(+4.37%)
Jan 15, 2020 0.0229 0.0229 0.0229 0 -0.00(-8.03%)
Jan 13, 2020 0.0249 0.0249 0.0249 0 +0.00(+8.73%)
Jan 08, 2020 0.0229 0.0229 0.0229 0 -0.00(-8.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.