Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tinkerine Studios Ltd (OP: TKSTF )

0.0410 UNCHANGED
Last Price Updated: 2:18 PM EST, Mar 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2022 0.0410 0 +0.01(+16.81%)
Mar 09, 2022 0.0347 0.0358 0.0347 0.0351 9,250 -0.01(-22.00%)
Mar 01, 2022 0.0450 0 +0.01(+16.88%)
Feb 28, 2022 0.0392 0.0408 0.0385 0.0385 2,440 +0.00(+3.49%)
Feb 25, 2022 0.0390 0.0392 0.0360 0.0372 29,000 -0.00(-7.92%)
Feb 23, 2022 0.0404 0 -0.00(-8.18%)
Feb 18, 2022 0.0440 0 +0.00(+8.11%)
Feb 15, 2022 0.0407 0 -0.00(-7.50%)
Feb 11, 2022 0.0440 0 -0.00(-2.22%)
Feb 10, 2022 0.0356 0.0450 0.0356 0.0450 3,500 -0.01(-11.76%)
Feb 08, 2022 0.0510 0 +0.01(+12.33%)
Feb 07, 2022 0.0454 0.0454 0.0454 0.0454 1,000 -0.00(-0.66%)
Feb 04, 2022 0.0390 0.0457 0.0386 0.0457 22,683 +0.00(+4.82%)
Feb 02, 2022 0.0436 0.0436 0.0436 0.0436 6,000 +0.00(+0.00%)
Feb 01, 2022 0.0436 0.0436 0.0436 0.0436 1,000 +0.01(+15.65%)
Jan 28, 2022 0.0401 0.0377 0 -0.00(-8.50%)
Jan 27, 2022 0.0328 0.0419 0.0314 0.0412 17,000 -0.01(-12.34%)
Jan 26, 2022 0.0408 0.0470 0.0350 0.0470 25,000 +0.00(+4.44%)
Jan 25, 2022 0.0426 0.0490 0.0357 0.0450 12,190 +0.01(+30.81%)
Jan 24, 2022 0.0344 0.0344 0.0344 0.0344 10,000 -0.01(-23.04%)
Jan 21, 2022 0.0447 0.0447 0.0447 0.0447 1,000 -0.00(-2.83%)
Jan 20, 2022 0.0358 0.0460 0.0349 0.0460 24,500 -0.01(-11.54%)
Jan 18, 2022 0.0520 0 +0.01(+16.59%)
Jan 14, 2022 0.0446 0 +0.00(+7.99%)
Jan 13, 2022 0.0444 0.0444 0.0388 0.0413 10,500 -0.00(-0.24%)
Jan 12, 2022 0.0414 0.0414 0.0414 0.0414 10,000 +0.00(+0.00%)
Jan 10, 2022 0.0414 0.0414 0.0414 0 +0.00(+1.72%)
Jan 07, 2022 0.0407 0.0407 0.0407 0.0407 3,000 -0.01(-20.20%)
Jan 06, 2022 0.0510 0.0510 0.0510 0.0510 1,000 +0.00(+4.08%)
Jan 05, 2022 0.0490 0.0490 0.0490 0.0490 1,000 +0.01(+13.69%)
Jan 04, 2022 0.0431 0.0431 0.0431 0.0431 1,000 +0.01(+13.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.