Indicators

Nascent Biotech Inc (OP: NBIO )

0.0924 +0.0024 (+2.67%)

Streaming Delayed Price Updated: 10:02 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.2500	0.2500	0.2500	0	+0.05(+25.06%)
Mar 20, 2018		0.1999	0.1999	0.1999	0	+0.04(+24.94%)
Mar 19, 2018	0.1600	0.1600	0.1600	0.1600	7,500	-0.04(-20.00%)
Mar 14, 2018		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Mar 12, 2018		0.2000	0.2000	0.2000	0	+0.04(+25.00%)
Mar 01, 2018		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Feb 23, 2018		0.1600	0.1600	0.1600	0	-0.02(-11.11%)
Feb 16, 2018		0.1800	0.1800	0.1800	0	+0.01(+5.88%)
Feb 14, 2018		0.1700	0.1700	0.1700	0	-0.01(-5.56%)
Feb 09, 2018		0.1800	0.1800	0.1800	0	+0.01(+7.85%)
Feb 06, 2018		0.1669	0.1669	0.1669	0	+0.01(+4.31%)
Feb 01, 2018		0.1600	0.1600	0.1600	0	-0.02(-11.11%)
Jan 26, 2018		0.1800	0.1800	0.1800	0	+0.01(+2.86%)
Jan 25, 2018	0.1750	0.1750	0.1750	0.1750	2,000	+0.02(+10.41%)
Jan 24, 2018	0.1585	0.1585	0.1585	0.1585	12,300	+0.01(+5.67%)
Jan 22, 2018		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jan 19, 2018	0.1500	0.1500	0.1500	0.1500	7,500	-0.01(-4.76%)
Jan 18, 2018	0.1575	0.1575	0.1575	0.1575	4,700	-0.01(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.