Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Largo Resources Ltd (OP: LGORF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.3780 0.3780 0.3780 0 +0.00(+0.03%)
Mar 30, 2017 0.3500 0.3779 0.3500 0.3779 15,000 +0.02(+5.59%)
Mar 28, 2017 0.3579 0.3579 0.3579 0 -0.02(-5.07%)
Mar 27, 2017 0.3759 0.3770 0.3759 0.3770 16,000 -0.01(-2.13%)
Mar 24, 2017 0.3852 0.3852 0.3852 0.3852 250 +0.04(+11.14%)
Mar 23, 2017 0.3443 0.3520 0.3443 0.3466 14,178 -0.03(-7.25%)
Mar 20, 2017 0.3737 0.3737 0.3737 0 +0.00(+1.19%)
Mar 17, 2017 0.3693 0.3693 0.3693 0.3693 10,000 +0.02(+5.51%)
Mar 16, 2017 0.3432 0.3500 0.3357 0.3500 11,069 -0.01(-3.05%)
Mar 15, 2017 0.3540 0.3610 0.3540 0.3610 20,000 +0.01(+2.06%)
Mar 13, 2017 0.3537 0.3537 0.3537 0 +0.02(+6.86%)
Mar 09, 2017 0.3310 0.3310 0.3310 0 -0.01(-2.93%)
Mar 03, 2017 0.3410 0.3410 0.3410 0 -0.01(-2.57%)
Mar 02, 2017 0.3500 0.3500 0.3500 0.3500 5,000 -0.02(-4.81%)
Mar 01, 2017 0.3677 0.3677 0.3677 0.3677 2,000 -0.01(-1.82%)
Feb 28, 2017 0.3800 0.3800 0.3745 0.3745 24,500 -0.01(-2.04%)
Feb 22, 2017 0.3823 0.3823 0.3823 0 -0.00(-0.60%)
Feb 21, 2017 0.3829 0.3846 0.3806 0.3846 11,500 +0.02(+4.43%)
Feb 17, 2017 0.3683 0.3683 0.3683 0 -0.01(-2.23%)
Feb 16, 2017 0.3715 0.3767 0.3715 0.3767 5,600 -0.02(-4.34%)
Feb 15, 2017 0.3938 0.3938 0.3938 0.3938 1,020 +0.00(+0.46%)
Feb 14, 2017 0.3914 0.3920 0.3914 0.3920 7,000 +0.01(+1.63%)
Feb 13, 2017 0.3857 0.3857 0.3857 0.3857 6,000 +0.02(+6.22%)
Feb 10, 2017 0.3631 0.3631 0.3631 0.3631 300 -0.02(-4.30%)
Feb 06, 2017 0.3794 0.3794 0.3794 0 +0.01(+2.54%)
Feb 02, 2017 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Feb 01, 2017 0.3800 0.3800 0.3700 0.3700 13,600 +0.01(+2.78%)
Jan 31, 2017 0.4000 0.4000 0.3600 0.3600 14,430 -0.05(-12.20%)
Jan 27, 2017 0.4100 0.4100 0.4100 0 +0.03(+7.92%)
Jan 26, 2017 0.3799 0.3799 0.3799 0.3799 15,000 -0.01(-1.81%)
Jan 25, 2017 0.4000 0.4000 0.3800 0.3869 16,000 +0.03(+9.29%)
Jan 24, 2017 0.3540 0.3540 0.3540 0.3540 1,000 +0.01(+4.12%)
Jan 23, 2017 0.3500 0.3500 0.3400 0.3400 14,250 -0.01(-1.51%)
Jan 20, 2017 0.3500 0.3500 0.3404 0.3452 15,500 +0.01(+3.11%)
Jan 19, 2017 0.3700 0.3780 0.3348 0.3348 51,600 -0.04(-11.22%)
Jan 18, 2017 0.3771 0.3771 0.3771 0.3771 22,000 -0.00(-0.76%)
Jan 17, 2017 0.3790 0.3800 0.3783 0.3800 29,379 +0.04(+11.01%)
Jan 11, 2017 0.3423 0.3423 0.3423 0 +0.00(+0.68%)
Jan 10, 2017 0.3494 0.3500 0.3400 0.3400 51,264 -0.03(-7.81%)
Jan 09, 2017 0.3688 0.3688 0.3688 0.3688 1,000 -0.00(-0.31%)
Jan 06, 2017 0.3700 0.3700 0.3700 0.3700 100 -0.00(-0.28%)
Jan 05, 2017 0.3711 0.3711 0.3710 0.3710 5,900 -0.01(-1.70%)
Jan 04, 2017 0.3687 0.3790 0.3687 0.3774 16,000 +0.03(+7.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.