Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multichoice Group Limited (OP: MCHOY )

6.140 +0.040 (+0.66%)
Streaming Delayed Price Updated: 1:34 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2024 5.886 25 -0.01(-0.24%)
Mar 22, 2024 5.850 5.900 5.850 5.900 505 +0.04(+0.68%)
Mar 20, 2024 5.860 43 +0.43(+7.92%)
Mar 18, 2024 5.430 50 -0.15(-2.69%)
Mar 12, 2024 5.580 0 -0.22(-3.88%)
Mar 11, 2024 5.680 5.805 5.680 5.805 587 -0.00(-0.09%)
Mar 08, 2024 5.896 5.896 5.810 5.810 322 -0.10(-1.69%)
Mar 07, 2024 5.910 5.910 5.910 5.910 261 +0.03(+0.51%)
Mar 06, 2024 5.995 5.995 5.880 5.880 11,222 -0.08(-1.34%)
Mar 05, 2024 5.973 5.973 5.890 5.960 9,414 +0.25(+4.47%)
Mar 04, 2024 5.700 5.705 5.650 5.705 9,966 +0.33(+6.24%)
Mar 01, 2024 5.370 5.370 5.370 5.370 1,212 -0.02(-0.37%)
Feb 29, 2024 5.390 5.390 5.390 5.390 329 +0.00(+0.00%)
Feb 28, 2024 5.405 5.405 5.390 5.390 408 +0.04(+0.75%)
Feb 27, 2024 5.350 5.370 5.340 5.350 21,729 +0.03(+0.56%)
Feb 26, 2024 5.320 5.320 5.320 5.320 129 -0.08(-1.48%)
Feb 23, 2024 5.400 5.400 5.400 5.400 1,035 -0.02(-0.37%)
Feb 22, 2024 5.330 5.420 5.330 5.420 11,708 -0.05(-0.91%)
Feb 21, 2024 5.470 5.510 5.470 5.470 487 -0.01(-0.18%)
Feb 20, 2024 5.480 5.550 5.480 5.480 810 -0.01(-0.15%)
Feb 16, 2024 5.500 5.500 5.488 5.488 487 -0.02(-0.31%)
Feb 15, 2024 5.505 5.505 5.505 5.505 743 -0.07(-1.17%)
Feb 14, 2024 5.540 5.600 5.540 5.570 960 +0.28(+5.29%)
Feb 13, 2024 5.415 5.415 5.290 5.290 12,030 +0.16(+3.12%)
Feb 09, 2024 5.130 236 +0.09(+1.79%)
Feb 08, 2024 5.050 5.050 5.000 5.040 725 +0.12(+2.44%)
Feb 07, 2024 4.910 5.015 4.900 4.920 59,652 +0.21(+4.57%)
Feb 05, 2024 4.705 149 -0.09(-1.98%)
Feb 02, 2024 4.810 4.850 4.800 4.800 2,028 -0.25(-5.04%)
Feb 01, 2024 5.050 5.100 5.010 5.055 9,575 +1.07(+27.01%)
Jan 31, 2024 3.990 3.990 3.980 3.980 990 -0.24(-5.69%)
Jan 29, 2024 4.220 54 -0.07(-1.59%)
Jan 26, 2024 4.240 4.288 4.240 4.288 533 -0.10(-2.32%)
Jan 25, 2024 4.320 4.450 4.320 4.390 21,158 -0.04(-0.79%)
Jan 24, 2024 4.430 4.430 4.425 4.425 3,260 -0.08(-1.88%)
Jan 22, 2024 4.510 99 -0.07(-1.53%)
Jan 19, 2024 4.740 4.740 4.580 4.580 34,455 -0.17(-3.48%)
Jan 18, 2024 4.745 4.745 4.745 4.745 238 +0.08(+1.61%)
Jan 17, 2024 4.650 4.802 4.650 4.670 158,398 -0.20(-4.18%)
Jan 16, 2024 4.810 4.873 4.810 4.873 1,053 +0.12(+2.60%)
Jan 12, 2024 4.750 4.750 4.610 4.750 727 +0.17(+3.83%)
Jan 11, 2024 4.575 4.575 4.575 4.575 378 +0.08(+1.89%)
Jan 10, 2024 4.575 4.575 4.490 4.490 577 -0.25(-5.36%)
Jan 09, 2024 4.745 4.745 4.745 4.745 791 +0.26(+5.90%)
Jan 08, 2024 4.600 4.600 4.480 4.480 3,157 -0.01(-0.22%)
Jan 05, 2024 4.570 4.570 4.480 4.490 8,157 +0.08(+1.91%)
Jan 04, 2024 4.460 4.460 4.406 4.406 603 -0.01(-0.32%)
Jan 03, 2024 4.510 4.510 4.420 4.420 805 +0.15(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.