Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts 4Less Group Inc (OP: FLES )

0.0120 +0.0010 (+9.09%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.060 1.060 1.060 1.060 1,133 -0.03(-2.75%)
Mar 30, 2023 1.090 1.090 1.090 1.090 101 +0.34(+44.77%)
Mar 29, 2023 0.7529 0.7529 0.7529 0.7529 150 +0.00(+0.24%)
Mar 24, 2023 0.7511 1 -0.25(-24.89%)
Mar 22, 2023 1.000 0 +0.00(+0.00%)
Mar 21, 2023 1.000 1.000 1.000 1.000 1,339 +0.09(+9.89%)
Mar 20, 2023 0.9000 0.9100 0.8800 0.9100 1,726 -0.09(-9.00%)
Mar 16, 2023 1.000 0 +0.02(+2.04%)
Mar 14, 2023 0.9800 0 -0.02(-2.00%)
Mar 13, 2023 1.000 1.000 1.000 1.000 125 +0.00(+0.00%)
Mar 10, 2023 1.000 1.000 1.000 1.000 252 +0.05(+5.26%)
Mar 07, 2023 0.9500 0 +0.20(+26.67%)
Mar 06, 2023 0.7500 0.7500 0.7500 0.7500 2,085 -0.25(-25.00%)
Mar 02, 2023 1.000 5 +0.00(+0.00%)
Mar 01, 2023 1.010 1.010 1.000 1.000 2,296 -0.10(-9.50%)
Feb 28, 2023 1.000 1.105 0.9900 1.105 1,327 +0.35(+47.33%)
Feb 24, 2023 0.7500 0 -0.23(-23.47%)
Feb 23, 2023 0.9800 0.9800 0.9800 0.9800 245 -0.02(-2.00%)
Feb 22, 2023 1.000 1.000 1.000 1.000 250 -0.10(-9.09%)
Feb 21, 2023 1.000 1.100 1.000 1.100 1,600 +0.07(+6.80%)
Feb 16, 2023 1.030 0 -0.12(-10.43%)
Feb 15, 2023 1.000 1.180 1.000 1.150 3,491 +0.15(+15.00%)
Feb 14, 2023 0.8250 1.000 0.8125 1.000 2,480 +0.15(+17.65%)
Feb 13, 2023 1.085 1.150 0.8500 0.8500 4,304 -0.28(-24.44%)
Feb 10, 2023 1.125 1.125 1.125 1.125 100 -0.07(-6.25%)
Feb 09, 2023 1.200 1.200 1.200 1.200 143 +0.00(+0.00%)
Feb 08, 2023 1.300 1.300 1.200 1.200 1,002 +0.00(+0.00%)
Feb 07, 2023 1.200 1.250 1.175 1.200 5,049 +0.00(+0.00%)
Feb 06, 2023 1.230 1.230 1.190 1.200 939 -0.13(-9.77%)
Feb 03, 2023 1.270 1.400 1.260 1.330 4,605 -0.07(-5.00%)
Feb 02, 2023 1.633 1.633 1.260 1.400 1,050 -0.25(-15.15%)
Feb 01, 2023 1.680 1.700 1.650 1.650 2,782 -0.03(-1.79%)
Jan 31, 2023 1.700 1.700 1.680 1.680 450 -0.02(-1.18%)
Jan 30, 2023 1.500 1.700 1.484 1.700 491 +0.20(+13.33%)
Jan 27, 2023 1.425 1.500 1.425 1.500 325 +0.02(+1.35%)
Jan 26, 2023 1.450 1.550 1.450 1.480 1,377 -0.06(-3.90%)
Jan 25, 2023 1.530 1.550 1.488 1.540 694 +0.04(+2.67%)
Jan 24, 2023 1.450 1.500 1.425 1.500 300 -0.05(-3.23%)
Jan 23, 2023 1.260 1.550 1.260 1.550 1,365 +0.10(+6.90%)
Jan 20, 2023 1.450 1.450 1.450 1.450 1,948 +0.25(+20.83%)
Jan 19, 2023 1.200 1.200 1.200 1.200 100 -0.26(-17.81%)
Jan 18, 2023 1.550 1.550 1.345 1.460 733 +0.06(+4.29%)
Jan 17, 2023 1.400 1.400 1.300 1.400 1,621 +0.00(+0.00%)
Jan 13, 2023 1.130 1.400 1.130 1.400 1,429 +0.15(+12.00%)
Jan 12, 2023 1.250 1.250 1.250 1.250 118 +0.05(+4.17%)
Jan 11, 2023 1.200 1.200 1.200 1.200 242 -0.07(-5.51%)
Jan 09, 2023 1.270 50 -0.31(-19.49%)
Jan 05, 2023 1.577 100 +0.37(+30.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.