Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.7447 0 -0.07(-8.06%)
Mar 30, 2022 0.8100 0.8100 0.8100 0.8100 1,000 +0.02(+2.35%)
Mar 29, 2022 0.7766 0.7914 0.7766 0.7914 6,510 +0.05(+6.47%)
Mar 25, 2022 0.7433 0 -0.07(-8.19%)
Mar 23, 2022 0.8096 0 +0.02(+2.81%)
Mar 22, 2022 0.8202 0.8202 0.7875 0.7875 550 -0.06(-6.55%)
Mar 16, 2022 0.8427 0 +0.06(+7.72%)
Mar 15, 2022 0.7823 0.7823 0.7823 0.7823 211 -0.05(-5.87%)
Mar 14, 2022 0.8251 0.8311 0.8251 0.8311 575 -0.10(-10.47%)
Mar 09, 2022 0.9283 0 +0.05(+5.75%)
Mar 07, 2022 0.8778 0 -0.06(-6.58%)
Mar 04, 2022 0.9362 0.9518 0.9362 0.9396 7,200 -0.06(-6.01%)
Mar 03, 2022 0.9662 0.9997 0.9662 0.9997 11,000 +0.01(+0.98%)
Mar 02, 2022 0.9900 0.9900 0.9900 0.9900 1,000 +0.00(+0.46%)
Mar 01, 2022 0.9855 0.9855 0.9855 0.9855 1,200 -0.02(-2.43%)
Feb 15, 2022 1.010 0 +0.07(+7.36%)
Feb 10, 2022 0.9408 0 -0.02(-2.52%)
Feb 09, 2022 0.9651 0.9651 0.9651 0.9651 650 -0.02(-1.80%)
Jan 27, 2022 0.9828 0 +0.08(+8.83%)
Jan 24, 2022 0.9031 0 -0.09(-9.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.