Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grayscale Litecoin TR Ltc (OP: LTCN )

29.41 -1.08 (-3.54%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 4.000 4.120 3.980 4.050 59,383 +0.04(+0.87%)
Mar 30, 2023 4.190 4.190 3.925 4.015 40,777 -0.16(-3.72%)
Mar 29, 2023 4.150 4.240 4.080 4.170 80,266 +0.09(+2.14%)
Mar 28, 2023 3.890 4.180 3.830 4.082 81,595 +0.17(+4.41%)
Mar 27, 2023 3.970 4.120 3.830 3.910 189,091 -0.06(-1.51%)
Mar 24, 2023 4.180 4.210 3.920 3.970 106,409 -0.21(-5.02%)
Mar 23, 2023 4.100 4.430 4.000 4.180 219,610 +0.12(+2.96%)
Mar 22, 2023 4.200 4.267 3.910 4.060 80,604 -0.12(-2.99%)
Mar 21, 2023 4.010 4.210 4.000 4.185 77,171 +0.20(+5.15%)
Mar 20, 2023 4.000 4.260 3.950 3.980 144,188 -0.10(-2.45%)
Mar 17, 2023 4.140 4.230 3.960 4.080 117,154 +0.15(+3.82%)
Mar 16, 2023 3.800 4.070 3.790 3.930 106,499 +0.12(+3.29%)
Mar 15, 2023 3.830 3.850 3.615 3.805 112,176 -0.04(-1.17%)
Mar 14, 2023 4.110 4.200 3.800 3.850 142,273 -0.05(-1.28%)
Mar 13, 2023 3.490 4.080 3.390 3.900 125,663 +0.60(+18.18%)
Mar 10, 2023 3.360 3.490 3.200 3.300 92,801 -0.22(-6.25%)
Mar 09, 2023 3.700 3.854 3.500 3.520 144,882 -0.16(-4.35%)
Mar 08, 2023 3.660 3.842 3.615 3.680 116,794 -0.14(-3.66%)
Mar 07, 2023 4.070 4.170 3.690 3.820 215,658 -0.21(-5.21%)
Mar 06, 2023 4.130 4.170 3.880 4.030 75,668 -0.18(-4.28%)
Mar 03, 2023 3.900 4.210 3.850 4.210 94,049 +0.10(+2.43%)
Mar 02, 2023 4.350 4.350 4.000 4.110 64,877 -0.23(-5.30%)
Mar 01, 2023 4.250 4.430 4.250 4.340 56,656 +0.07(+1.64%)
Feb 28, 2023 4.090 4.310 4.090 4.270 29,560 +0.14(+3.39%)
Feb 27, 2023 4.100 4.330 4.060 4.130 87,795 +0.12(+2.99%)
Feb 24, 2023 4.150 4.150 3.930 4.010 52,402 -0.14(-3.37%)
Feb 23, 2023 3.950 4.250 3.860 4.150 86,793 +0.20(+5.06%)
Feb 22, 2023 4.220 4.340 3.890 3.950 62,141 -0.30(-7.06%)
Feb 21, 2023 3.840 4.320 3.630 4.250 201,641 +0.17(+4.17%)
Feb 17, 2023 3.880 4.140 3.840 4.080 90,066 +0.11(+2.77%)
Feb 16, 2023 3.830 4.350 3.660 3.970 355,354 +0.14(+3.66%)
Feb 15, 2023 3.700 3.900 3.600 3.830 83,960 +0.20(+5.51%)
Feb 14, 2023 3.420 3.840 3.395 3.630 95,758 +0.23(+6.92%)
Feb 13, 2023 3.400 3.540 3.340 3.395 75,467 -0.08(-2.30%)
Feb 10, 2023 3.590 3.670 3.330 3.475 127,928 -0.19(-5.31%)
Feb 09, 2023 3.800 3.830 3.290 3.670 149,798 -0.12(-3.29%)
Feb 08, 2023 3.800 3.840 3.750 3.795 87,884 -0.04(-0.91%)
Feb 07, 2023 3.950 4.000 3.630 3.830 211,937 -0.16(-4.01%)
Feb 06, 2023 3.890 3.990 3.810 3.990 28,496 +0.05(+1.27%)
Feb 03, 2023 4.000 4.010 3.830 3.940 131,556 -0.12(-2.96%)
Feb 02, 2023 4.200 4.440 3.900 4.060 397,431 -0.07(-1.69%)
Feb 01, 2023 3.880 4.150 3.750 4.130 163,108 +0.27(+6.99%)
Jan 31, 2023 3.730 3.960 3.730 3.860 110,101 +0.17(+4.61%)
Jan 30, 2023 3.940 3.950 3.670 3.690 186,835 -0.11(-2.89%)
Jan 27, 2023 3.690 3.900 3.640 3.800 192,112 +0.11(+2.98%)
Jan 26, 2023 3.510 3.700 3.500 3.690 98,989 +0.19(+5.43%)
Jan 25, 2023 3.550 3.550 3.410 3.500 56,843 +0.01(+0.29%)
Jan 24, 2023 3.430 3.585 3.430 3.490 51,872 +0.04(+1.16%)
Jan 23, 2023 3.470 3.610 3.430 3.450 120,047 +0.00(+0.00%)
Jan 20, 2023 3.270 3.480 3.170 3.450 159,156 +0.18(+5.50%)
Jan 19, 2023 3.240 3.290 3.030 3.270 98,040 +0.00(+0.00%)
Jan 18, 2023 3.800 3.800 3.190 3.270 187,585 -0.48(-12.80%)
Jan 17, 2023 3.550 3.870 3.500 3.750 160,673 +0.25(+7.14%)
Jan 13, 2023 3.550 3.560 3.260 3.500 116,108 -0.08(-2.23%)
Jan 12, 2023 3.330 3.710 3.160 3.580 276,056 +0.37(+11.53%)
Jan 11, 2023 3.150 3.230 2.990 3.210 140,380 +0.12(+3.88%)
Jan 10, 2023 2.990 3.210 2.930 3.090 84,731 +0.10(+3.34%)
Jan 09, 2023 2.900 3.440 2.880 2.990 328,048 +0.23(+8.24%)
Jan 06, 2023 2.530 2.840 2.485 2.763 110,396 +0.27(+10.94%)
Jan 05, 2023 2.330 2.600 2.330 2.490 129,568 +0.15(+6.41%)
Jan 04, 2023 2.290 2.420 2.240 2.340 105,315 +0.13(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.