Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Windfall Geotek Inc (OP: WINKF )

0.0141 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0700 0.0700 0.0700 0.0700 250 -0.00(-5.41%)
Mar 30, 2022 0.0703 0.0769 0.0703 0.0740 9,200 +0.00(+5.71%)
Mar 29, 2022 0.0700 0.0700 0.0700 0.0700 20,020 -0.01(-8.50%)
Mar 28, 2022 0.0716 0.0765 0.0716 0.0765 9,510 +0.00(+4.37%)
Mar 25, 2022 0.0759 0.0760 0.0733 0.0733 50,000 -0.00(-3.04%)
Mar 23, 2022 0.0756 0 +0.01(+7.85%)
Mar 22, 2022 0.0698 0.0750 0.0698 0.0701 22,450 +0.00(+2.19%)
Mar 21, 2022 0.0686 0.0686 0.0686 0.0686 747 +0.00(+0.59%)
Mar 18, 2022 0.0629 0.0682 0.0629 0.0682 10,950 +0.00(+0.29%)
Mar 17, 2022 0.0680 0.0680 0.0606 0.0680 24,990 +0.01(+18.47%)
Mar 16, 2022 0.0648 0.0653 0.0574 0.0574 16,960 -0.01(-11.15%)
Mar 15, 2022 0.0639 0.0650 0.0619 0.0646 45,500 +0.00(+3.36%)
Mar 14, 2022 0.0667 0.0687 0.0611 0.0625 21,700 -0.01(-9.29%)
Mar 11, 2022 0.0660 0.0689 0.0660 0.0689 19,300 +0.00(+4.71%)
Mar 10, 2022 0.0658 0.0658 0.0658 0.0658 5,000 +0.00(+0.46%)
Mar 09, 2022 0.0655 0.0655 0.0655 0.0655 5,999 +0.00(+0.00%)
Mar 08, 2022 0.0686 0.0686 0.0655 0.0655 5,100 +0.00(+0.92%)
Mar 07, 2022 0.0648 0.0649 0.0648 0.0649 6,100 -0.00(-7.02%)
Mar 04, 2022 0.0710 0.0710 0.0659 0.0698 94,025 -0.00(-2.65%)
Mar 03, 2022 0.0660 0.0717 0.0660 0.0717 19,000 +0.00(+3.91%)
Mar 02, 2022 0.0710 0.0710 0.0663 0.0690 26,520 -0.00(-5.22%)
Mar 01, 2022 0.0728 0.0728 0.0728 0.0728 155 +0.00(+0.41%)
Feb 25, 2022 0.0725 0 -0.00(-2.55%)
Feb 24, 2022 0.0725 0.0744 0.0725 0.0744 36,991 +0.00(+3.48%)
Feb 23, 2022 0.0722 0.0722 0.0719 0.0719 5,251 +0.00(+1.99%)
Feb 22, 2022 0.0705 0.0705 0.0668 0.0705 2,100 -0.00(-1.40%)
Feb 18, 2022 0.0715 0 +0.00(+0.70%)
Feb 17, 2022 0.0700 0.0710 0.0700 0.0710 10,700 -0.00(-6.33%)
Feb 16, 2022 0.0753 0.0758 0.0753 0.0758 5,500 +0.00(+1.47%)
Feb 15, 2022 0.0747 0.0747 0.0737 0.0747 12,390 -0.00(-1.06%)
Feb 14, 2022 0.0750 0.0840 0.0732 0.0755 5,275 -0.00(-0.40%)
Feb 11, 2022 0.0739 0.0762 0.0739 0.0758 10,713 +0.00(+0.26%)
Feb 10, 2022 0.0724 0.0756 0.0724 0.0756 14,700 +0.00(+0.53%)
Feb 09, 2022 0.0752 0.0752 0.0752 0.0752 1,030 +0.00(+0.13%)
Feb 08, 2022 0.0751 0.0751 0.0751 0.0751 2,000 +0.00(+0.00%)
Feb 07, 2022 0.0729 0.0751 0.0729 0.0751 3,522 +0.00(+0.94%)
Feb 04, 2022 0.0744 0.0744 0.0744 0.0744 3,575 +0.00(+5.53%)
Feb 03, 2022 0.0710 0.0789 0.0705 0.0705 1,625 -0.00(-2.22%)
Feb 01, 2022 0.0721 0 +0.00(+3.00%)
Jan 31, 2022 0.0746 0.0800 0.0700 0.0700 3,990 -0.00(-6.67%)
Jan 28, 2022 0.0757 0.0757 0.0656 0.0750 2,433 +0.00(+0.67%)
Jan 27, 2022 0.0775 0.0799 0.0721 0.0745 3,194 +0.00(+6.43%)
Jan 26, 2022 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-1.96%)
Jan 25, 2022 0.0797 0.0797 0.0714 0.0714 29,000 -0.00(-2.59%)
Jan 24, 2022 0.0708 0.0754 0.0708 0.0733 5,215 -0.01(-9.17%)
Jan 21, 2022 0.0746 0.0851 0.0746 0.0807 3,800 +0.00(+0.87%)
Jan 20, 2022 0.0800 0.0855 0.0800 0.0800 24,000 -0.00(-4.76%)
Jan 19, 2022 0.0800 0.0840 0.0800 0.0840 41,720 +0.00(+4.22%)
Jan 18, 2022 0.0799 0.0813 0.0710 0.0806 125,970 -0.00(-0.49%)
Jan 14, 2022 0.0810 0 +0.00(+3.05%)
Jan 13, 2022 0.0786 0.0786 0.0786 0.0786 600 +0.00(+1.42%)
Jan 12, 2022 0.0700 0.0790 0.0700 0.0775 1,905 -0.00(-1.90%)
Jan 10, 2022 0.0790 0.0790 0.0790 0 -0.01(-10.23%)
Jan 07, 2022 0.0840 0.0880 0.0811 0.0880 74,000 +0.01(+13.70%)
Jan 06, 2022 0.0774 0.0774 0.0774 0.0774 100 -0.01(-9.58%)
Jan 05, 2022 0.0905 0.0944 0.0852 0.0856 4,000 -0.01(-12.30%)
Jan 04, 2022 0.0900 0.0977 0.0850 0.0976 32,300 +0.01(+16.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.