Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SMTK )

11.49 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.2100 0.2100 0.2100 0.2100 100 +0.01(+5.00%)
Mar 30, 2023 0.2100 0.2100 0.2000 0.2000 22,154 -0.11(-35.48%)
Mar 24, 2023 0.3100 0 +0.05(+19.23%)
Mar 22, 2023 0.2600 0 -0.05(-16.13%)
Mar 21, 2023 0.3700 0.3700 0.3100 0.3100 10,000 -0.09(-22.50%)
Mar 09, 2023 0.4000 0 -0.05(-11.11%)
Mar 03, 2023 0.4500 0 +0.05(+12.50%)
Mar 02, 2023 0.4000 0.4000 0.4000 0.4000 1,500 -0.01(-2.44%)
Mar 01, 2023 0.4500 0.4500 0.4100 0.4100 15,500 -0.04(-7.97%)
Feb 28, 2023 0.4650 0.4650 0.4455 0.4455 25,992 -0.05(-10.90%)
Feb 27, 2023 0.5000 0.5000 0.5000 0.5000 2,000 +0.08(+19.05%)
Feb 23, 2023 0.4200 0 +0.00(+0.00%)
Feb 22, 2023 0.4200 0.4200 0.4200 0.4200 900 +0.02(+5.00%)
Feb 16, 2023 0.4000 0 -0.10(-20.00%)
Feb 14, 2023 0.5000 0 -0.01(-1.96%)
Feb 13, 2023 0.6200 0.6200 0.5100 0.5100 3,700 -0.13(-20.75%)
Feb 10, 2023 0.6600 0.7000 0.6435 0.6435 23,000 -0.06(-8.07%)
Feb 09, 2023 0.7000 0.7000 0.6000 0.7000 1,200 +0.15(+27.27%)
Feb 08, 2023 0.5000 0.6000 0.5000 0.5500 19,000 +0.00(+0.00%)
Feb 07, 2023 0.5900 0.6000 0.5500 0.5500 71,700 -0.07(-11.29%)
Feb 06, 2023 0.6200 0.6200 0.6200 0.6200 500 -0.10(-13.89%)
Feb 03, 2023 0.7200 0.7200 0.7200 0.7200 15,500 -0.08(-10.00%)
Feb 02, 2023 0.8000 0.8000 0.8000 0.8000 2,500 +0.10(+14.29%)
Feb 01, 2023 0.7000 0.7000 0.7000 0.7000 2,000 -0.02(-2.78%)
Jan 31, 2023 0.7400 0.7400 0.7200 0.7200 6,500 -0.03(-4.00%)
Jan 30, 2023 0.8400 0.8400 0.7500 0.7500 3,000 -0.09(-10.71%)
Jan 27, 2023 0.9500 0.9500 0.8400 0.8400 3,000 -0.11(-11.58%)
Jan 26, 2023 0.9500 0.9500 0.9500 0.9500 521 +0.07(+7.82%)
Jan 25, 2023 0.8900 0.8900 0.8811 0.8811 2,400 -0.01(-1.00%)
Jan 24, 2023 0.7900 0.8900 0.7900 0.8900 1,500 +0.07(+8.54%)
Jan 23, 2023 0.8200 0.9000 0.7650 0.8200 63,638 +0.06(+7.89%)
Jan 20, 2023 0.7500 0.7600 0.7500 0.7600 21,000 +0.03(+4.11%)
Jan 19, 2023 0.7400 0.7400 0.7300 0.7300 5,200 -0.03(-3.95%)
Jan 17, 2023 0.7600 0 +0.16(+26.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.