Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GLNK )

114.75 -12.25 (-9.65%)
Streaming Delayed Price Updated: 11:45 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 146.49 146.49 140.50 144.75 2,498 -1.66(-1.13%)
Mar 27, 2024 158.99 158.99 143.43 146.41 2,183 +1.41(+0.97%)
Mar 26, 2024 148.00 153.00 141.00 145.00 3,703 +0.00(+0.00%)
Mar 25, 2024 144.99 145.00 135.00 145.00 2,577 +20.04(+16.04%)
Mar 22, 2024 102.05 130.00 102.05 124.96 2,527 +2.46(+2.01%)
Mar 21, 2024 125.01 125.01 115.00 122.50 2,660 +9.54(+8.45%)
Mar 20, 2024 112.90 112.96 101.00 112.96 3,828 +0.96(+0.86%)
Mar 19, 2024 101.00 119.50 94.05 112.00 6,220 -5.00(-4.27%)
Mar 18, 2024 101.49 117.00 98.80 117.00 11,054 -0.44(-0.38%)
Mar 15, 2024 111.26 125.00 106.88 117.44 15,568 -8.56(-6.79%)
Mar 14, 2024 138.00 150.00 122.75 126.00 10,699 -15.00(-10.64%)
Mar 13, 2024 135.00 154.50 135.00 141.00 6,468 +7.04(+5.26%)
Mar 12, 2024 145.01 146.00 110.01 133.96 19,940 -37.03(-21.66%)
Mar 11, 2024 219.99 219.99 165.00 170.99 11,529 +1.50(+0.89%)
Mar 08, 2024 169.00 170.00 148.02 169.49 6,175 +7.49(+4.62%)
Mar 07, 2024 128.00 172.00 128.00 162.00 7,982 +38.00(+30.65%)
Mar 06, 2024 117.00 129.99 114.00 124.00 14,921 +38.85(+45.63%)
Mar 05, 2024 123.00 137.00 85.00 85.15 13,663 -38.60(-31.19%)
Mar 04, 2024 136.90 139.00 120.01 123.75 11,586 -1.25(-1.00%)
Mar 01, 2024 115.00 125.00 112.00 125.00 4,528 +8.99(+7.75%)
Feb 29, 2024 106.00 125.00 106.00 116.01 3,350 +11.01(+10.49%)
Feb 28, 2024 96.00 110.00 95.00 105.00 8,149 +18.00(+20.69%)
Feb 27, 2024 95.00 96.00 87.00 87.00 1,939 -4.00(-4.40%)
Feb 26, 2024 87.00 91.00 86.95 91.00 3,873 +8.79(+10.70%)
Feb 23, 2024 82.41 86.00 80.01 82.21 3,129 -8.79(-9.66%)
Feb 22, 2024 80.25 91.00 80.06 91.00 2,582 +9.00(+10.98%)
Feb 21, 2024 82.00 82.00 80.02 82.00 1,276 +0.00(+0.00%)
Feb 20, 2024 82.02 87.95 82.00 82.00 3,246 -0.01(-0.01%)
Feb 16, 2024 91.90 93.00 82.01 82.01 4,490 -9.89(-10.76%)
Feb 15, 2024 92.99 92.99 91.90 91.90 996 +3.90(+4.43%)
Feb 14, 2024 90.00 95.55 83.01 88.00 8,288 -2.00(-2.22%)
Feb 13, 2024 85.00 90.00 83.03 90.00 3,178 +5.00(+5.88%)
Feb 12, 2024 76.00 85.00 76.00 85.00 3,840 +11.46(+15.58%)
Feb 09, 2024 72.00 77.94 69.00 73.54 4,923 +3.54(+5.06%)
Feb 08, 2024 73.50 77.00 65.05 70.00 5,312 -2.50(-3.45%)
Feb 07, 2024 64.01 73.52 60.00 72.50 9,143 +9.00(+14.17%)
Feb 06, 2024 63.00 64.55 60.00 63.50 2,501 +6.49(+11.38%)
Feb 05, 2024 66.00 66.00 57.01 57.01 5,540 +6.91(+13.79%)
Feb 02, 2024 54.26 70.02 49.99 50.10 12,858 -4.90(-8.91%)
Feb 01, 2024 55.00 55.00 51.00 55.00 3,303 +9.99(+22.20%)
Jan 31, 2024 56.00 61.03 45.01 45.01 1,774 -5.99(-11.75%)
Jan 30, 2024 54.00 54.00 51.00 51.00 1,093 -1.00(-1.92%)
Jan 29, 2024 50.50 52.00 50.50 52.00 886 +3.45(+7.11%)
Jan 26, 2024 48.00 49.00 46.01 48.55 3,721 +0.05(+0.10%)
Jan 25, 2024 48.00 52.00 48.00 48.50 2,048 -3.50(-6.73%)
Jan 24, 2024 49.00 62.00 45.06 52.00 7,350 +10.95(+26.67%)
Jan 23, 2024 40.11 44.50 34.03 41.05 7,097 -2.95(-6.70%)
Jan 22, 2024 49.74 49.74 40.06 44.00 4,790 -6.00(-12.00%)
Jan 19, 2024 53.25 53.25 42.01 50.00 7,652 -4.00(-7.41%)
Jan 18, 2024 57.00 59.59 53.00 54.00 1,464 -2.90(-5.10%)
Jan 17, 2024 58.99 58.99 48.75 56.90 4,972 +4.90(+9.42%)
Jan 16, 2024 63.01 63.67 45.02 52.00 17,720 -12.00(-18.75%)
Jan 12, 2024 78.99 78.99 63.01 64.00 8,544 -15.10(-19.09%)
Jan 11, 2024 78.99 81.01 78.97 79.10 5,052 -0.89(-1.11%)
Jan 10, 2024 72.00 79.99 70.00 79.99 677 +9.99(+14.27%)
Jan 09, 2024 64.50 70.00 64.01 70.00 1,635 +6.50(+10.24%)
Jan 08, 2024 69.52 87.00 63.04 63.50 4,856 -2.25(-3.42%)
Jan 05, 2024 64.25 65.75 64.25 65.75 815 +2.74(+4.35%)
Jan 04, 2024 60.00 66.25 60.00 63.01 2,913 +3.01(+5.02%)
Jan 03, 2024 60.01 60.04 60.00 60.00 7,263 -1.26(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.