Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LTHCF )

0.6003 -0.0212 (-3.41%)
Streaming Delayed Price Updated: 10:07 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.5245 0.5245 0.5245 0.5245 19,500 +0.00(+0.90%)
Mar 27, 2024 0.5240 0.5242 0.5198 0.5198 9,250 -0.01(-2.49%)
Mar 26, 2024 0.5331 0.5331 0.5331 0.5331 600 +0.00(+0.00%)
Mar 25, 2024 0.5850 0.5850 0.5217 0.5331 9,700 -0.05(-7.93%)
Mar 22, 2024 0.5823 0.5823 0.5725 0.5790 8,621 -0.01(-2.33%)
Mar 21, 2024 0.6119 0.6119 0.5852 0.5928 4,536 -0.02(-3.45%)
Mar 20, 2024 0.6100 0.6140 0.6000 0.6140 10,200 +0.00(+0.77%)
Mar 19, 2024 0.6298 0.6298 0.6093 0.6093 6,024 -0.03(-5.02%)
Mar 18, 2024 0.6512 0.6512 0.6415 0.6415 8,950 -0.03(-4.15%)
Mar 14, 2024 0.6693 0 -0.02(-3.45%)
Mar 13, 2024 0.6932 0.6932 0.6932 0.6932 7,500 +0.00(+0.00%)
Mar 12, 2024 0.7051 0.7051 0.6932 0.6932 4,003 -0.01(-2.10%)
Mar 11, 2024 0.7032 0.7081 0.7032 0.7081 21,850 -0.01(-0.91%)
Mar 06, 2024 0.7146 0 +0.01(+2.09%)
Mar 05, 2024 0.7000 0.7600 0.7000 0.7000 3,939 -0.04(-5.47%)
Mar 04, 2024 0.7405 0.7405 0.7405 0.7405 1,000 +0.01(+0.91%)
Mar 01, 2024 0.7611 0.7611 0.7338 0.7338 7,167 +0.07(+11.05%)
Feb 28, 2024 0.6608 35 +0.02(+3.25%)
Feb 27, 2024 0.6800 0.6800 0.6300 0.6400 38,217 -0.04(-5.88%)
Feb 26, 2024 0.6960 0.6960 0.6788 0.6800 9,080 -0.07(-9.33%)
Feb 23, 2024 0.7500 0.7500 0.7500 0.7500 9,400 +0.01(+0.83%)
Feb 22, 2024 0.7438 0.7438 0.7438 0.7438 78,700 +0.00(+0.08%)
Feb 21, 2024 0.7443 0.7443 0.7373 0.7432 1,200 +0.03(+4.38%)
Feb 20, 2024 0.7666 0.7666 0.6982 0.7120 9,590 +0.09(+13.61%)
Feb 15, 2024 0.6267 3,400 +0.00(+0.59%)
Feb 13, 2024 0.6230 500 -0.03(-4.15%)
Feb 12, 2024 0.6656 0.6656 0.6500 0.6500 2,500 -0.01(-2.02%)
Feb 09, 2024 0.6581 0.6634 0.6581 0.6634 29,500 +0.03(+4.74%)
Feb 08, 2024 0.6300 0.6334 0.6300 0.6334 5,730 +0.00(+0.54%)
Feb 07, 2024 0.6228 0.6300 0.6228 0.6300 1,700 +0.02(+3.28%)
Feb 06, 2024 0.6200 0.6200 0.6100 0.6100 8,545 -0.01(-1.33%)
Feb 05, 2024 0.6713 0.6713 0.6182 0.6182 11,060 -0.06(-9.09%)
Feb 02, 2024 0.7020 0.7020 0.6800 0.6800 28,506 -0.04(-5.84%)
Feb 01, 2024 0.7497 0.7497 0.7182 0.7222 3,051 +0.02(+3.17%)
Jan 31, 2024 0.7078 0.7078 0.7000 0.7000 24,710 -0.06(-7.28%)
Jan 30, 2024 0.7658 0.7658 0.7550 0.7550 5,589 +0.01(+0.67%)
Jan 29, 2024 0.7670 0.7670 0.7500 0.7500 2,275 -0.03(-3.85%)
Jan 26, 2024 0.7850 0.7850 0.7800 0.7800 2,150 +0.00(+0.39%)
Jan 25, 2024 0.7770 0.7770 0.7770 0.7770 100 -0.02(-3.09%)
Jan 24, 2024 0.8018 0.8019 0.8018 0.8018 2,548 +0.01(+1.26%)
Jan 23, 2024 0.7700 0.7929 0.7700 0.7918 25,205 +0.01(+1.51%)
Jan 22, 2024 0.7497 0.7856 0.7497 0.7800 3,837 -0.01(-1.27%)
Jan 19, 2024 0.8746 0.8746 0.7900 0.7900 12,025 -0.06(-7.59%)
Jan 18, 2024 0.8687 0.8687 0.8549 0.8549 10,600 +0.00(+0.01%)
Jan 17, 2024 0.8572 0.8930 0.8527 0.8548 20,543 -0.11(-11.79%)
Jan 16, 2024 0.9971 0.9971 0.9691 0.9691 17,210 -0.01(-0.61%)
Jan 12, 2024 0.9500 0.9772 0.9500 0.9750 134,594 +0.03(+2.63%)
Jan 11, 2024 0.9170 0.9500 0.8810 0.9500 16,496 +0.00(+0.30%)
Jan 10, 2024 1.010 1.010 0.9472 0.9472 129,343 -0.08(-8.04%)
Jan 09, 2024 1.066 1.090 1.030 1.030 38,780 -0.07(-6.36%)
Jan 08, 2024 1.190 1.190 1.100 1.100 13,438 -0.10(-8.33%)
Jan 05, 2024 1.180 1.200 1.170 1.200 7,870 +0.01(+0.84%)
Jan 04, 2024 1.190 1.190 1.190 1.190 2,032 -0.01(-0.83%)
Jan 03, 2024 1.264 1.264 1.200 1.200 10,733 -0.10(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.