Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Entertainment Holding Corporation - common stock (OP: AENT )

N/A UNCHANGED
Last Price Updated: 3:57 PM EDT, Jun 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 3.500 3.500 3.300 3.300 375 -0.20(-5.71%)
Mar 30, 2023 3.700 3.700 3.257 3.500 5,045 -0.35(-9.09%)
Mar 29, 2023 3.850 3.850 3.850 3.850 295 +0.40(+11.59%)
Mar 28, 2023 3.750 3.750 3.450 3.450 500 -0.75(-17.86%)
Mar 23, 2023 4.200 58 +0.70(+20.00%)
Mar 22, 2023 3.500 3.880 3.500 3.500 650 -0.30(-7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.