Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: AIGFF )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 11:34 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0460 0.0513 0.0402 0.0402 9,575 -0.00(-10.67%)
Mar 27, 2024 0.0492 0.0492 0.0450 0.0450 46,000 +0.00(+2.51%)
Mar 25, 2024 0.0439 0 +0.00(+9.75%)
Mar 22, 2024 0.0473 0.0476 0.0400 0.0400 60,241 -0.01(-11.31%)
Mar 21, 2024 0.0500 0.0500 0.0451 0.0451 23,724 -0.00(-7.77%)
Mar 20, 2024 0.0480 0.0489 0.0478 0.0489 13,200 +0.00(+3.82%)
Mar 19, 2024 0.0464 0.0485 0.0464 0.0471 16,501 +0.00(+2.61%)
Mar 18, 2024 0.0462 0.0462 0.0459 0.0459 10,927 -0.01(-10.00%)
Mar 15, 2024 0.0531 0.0531 0.0510 0.0510 41,100 -0.00(-6.42%)
Mar 14, 2024 0.0510 0.0545 0.0510 0.0545 58,505 +0.00(+1.87%)
Mar 13, 2024 0.0546 0.0547 0.0510 0.0535 32,708 -0.01(-11.57%)
Mar 12, 2024 0.0590 0.0605 0.0553 0.0605 15,950 -0.00(-2.42%)
Mar 11, 2024 0.0620 0.0646 0.0620 0.0620 7,520 -0.00(-2.21%)
Mar 08, 2024 0.0626 0.0795 0.0626 0.0634 9,834 +0.00(+7.09%)
Mar 07, 2024 0.0637 0.0637 0.0592 0.0592 52,650 -0.01(-12.68%)
Mar 06, 2024 0.0670 0.0681 0.0670 0.0678 43,465 +0.00(+7.62%)
Mar 05, 2024 0.0630 0.0630 0.0630 0.0630 11,800 +0.00(+1.12%)
Mar 04, 2024 0.0718 0.0718 0.0623 0.0623 31,283 +0.00(+7.60%)
Mar 01, 2024 0.0877 0.0877 0.0579 0.0579 24,366 -0.02(-22.18%)
Feb 29, 2024 0.0651 0.0746 0.0651 0.0744 5,500 +0.00(+5.98%)
Feb 28, 2024 0.0717 0.0717 0.0635 0.0702 15,680 +0.01(+17.39%)
Feb 27, 2024 0.0740 0.0740 0.0550 0.0598 68,019 -0.00(-1.97%)
Feb 26, 2024 0.0831 0.0831 0.0610 0.0610 25,432 -0.01(-8.96%)
Feb 23, 2024 0.0700 0.0725 0.0670 0.0670 51,019 -0.00(-4.29%)
Feb 22, 2024 0.0746 0.0746 0.0690 0.0700 41,990 -0.00(-6.17%)
Feb 21, 2024 0.0876 0.0876 0.0720 0.0746 43,008 +0.00(+3.61%)
Feb 20, 2024 0.0750 0.0750 0.0709 0.0720 62,450 +0.00(+0.42%)
Feb 16, 2024 0.0724 0.0724 0.0717 0.0717 250 -0.00(-5.53%)
Feb 15, 2024 0.0753 0.0759 0.0510 0.0759 28,420 +0.01(+8.43%)
Feb 14, 2024 0.0757 0.0757 0.0700 0.0700 30,200 +0.00(+1.45%)
Feb 13, 2024 0.0690 0.0690 0.0690 0.0690 40,650 -0.00(-2.27%)
Feb 12, 2024 0.0678 0.0761 0.0678 0.0706 19,893 +0.00(+6.17%)
Feb 09, 2024 0.0763 0.0763 0.0665 0.0665 525 -0.01(-8.28%)
Feb 08, 2024 0.0766 0.0766 0.0646 0.0725 13,005 -0.00(-3.33%)
Feb 07, 2024 0.0700 0.0759 0.0698 0.0750 39,601 +0.00(+4.46%)
Feb 06, 2024 0.0637 0.0734 0.0500 0.0718 2,599 +0.02(+43.31%)
Feb 05, 2024 0.0665 0.0665 0.0416 0.0501 116,585 -0.02(-33.20%)
Feb 02, 2024 0.0802 0.0802 0.0666 0.0750 33,950 -0.01(-6.25%)
Feb 01, 2024 0.0820 0.0839 0.0774 0.0800 140,417 -0.01(-5.88%)
Jan 31, 2024 0.0844 0.0850 0.0840 0.0850 124,069 +0.00(+2.53%)
Jan 30, 2024 0.0900 0.0918 0.0829 0.0829 41,049 +0.00(+2.35%)
Jan 29, 2024 0.1021 0.1021 0.0792 0.0810 13,900 -0.00(-3.46%)
Jan 26, 2024 0.0894 0.0894 0.0831 0.0839 2,000 +0.00(+0.12%)
Jan 25, 2024 0.0866 0.0866 0.0794 0.0838 18,647 +0.00(+0.36%)
Jan 24, 2024 0.0870 0.0870 0.0835 0.0835 4,660 -0.01(-12.29%)
Jan 23, 2024 0.0822 0.0952 0.0820 0.0952 5,010 +0.01(+13.88%)
Jan 22, 2024 0.0900 0.1002 0.0824 0.0836 50,370 -0.00(-5.54%)
Jan 19, 2024 0.0850 0.0885 0.0843 0.0885 26,817 +0.00(+3.03%)
Jan 18, 2024 0.0804 0.0859 0.0802 0.0859 108,118 +0.00(+0.82%)
Jan 17, 2024 0.0901 0.0901 0.0852 0.0852 9,155 -0.01(-13.77%)
Jan 16, 2024 0.1093 0.1093 0.0979 0.0988 75,768 -0.01(-7.32%)
Jan 12, 2024 0.1035 0.1066 0.0967 0.1066 38,200 +0.01(+7.57%)
Jan 11, 2024 0.1025 0.1097 0.0988 0.0991 73,350 +0.02(+23.87%)
Jan 10, 2024 0.1183 0.1183 0.0800 0.0800 221,339 -0.03(-24.10%)
Jan 09, 2024 0.1028 0.1319 0.1028 0.1054 75,683 +0.00(+1.05%)
Jan 08, 2024 0.1028 0.1089 0.1028 0.1043 15,642 -0.00(-3.34%)
Jan 05, 2024 0.1135 0.1135 0.1028 0.1079 6,581 -0.00(-3.75%)
Jan 04, 2024 0.1085 0.1189 0.1076 0.1121 22,650 +0.00(+1.91%)
Jan 03, 2024 0.1100 0.1184 0.1100 0.1100 89,475 -0.02(-12.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.