Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Hygienics Holdings Inc (OP: GRYN )

0.0006 UNCHANGED
Last Price Updated: 9:30 AM EST, Mar 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.0850 0.1050 0.0450 0.0450 1,821,233 -0.01(-16.67%)
Mar 30, 2016 0.0704 0.0704 0.0500 0.0540 133,421 -0.01(-14.29%)
Mar 29, 2016 0.0630 0.0630 0.0630 0.0630 201 -0.04(-37.00%)
Mar 28, 2016 0.0630 0.1000 0.0630 0.1000 4,769 +0.00(+0.20%)
Mar 23, 2016 0.0998 0.0998 0.0998 0 -0.06(-37.62%)
Mar 22, 2016 0.3478 0.3478 0.1000 0.1600 161,162 -0.19(-54.29%)
Mar 18, 2016 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 15, 2016 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Mar 14, 2016 0.5000 0.5000 0.3400 0.3400 5,050 -0.06(-15.00%)
Mar 11, 2016 0.4000 0.4000 0.4000 0.4000 106 +0.10(+33.33%)
Mar 10, 2016 0.3000 0.3000 0.3000 0.3000 3,500 +0.00(+0.00%)
Mar 09, 2016 0.4000 0.4000 0.3000 0.3000 700 -0.10(-25.00%)
Mar 08, 2016 0.4000 0.4000 0.4000 0.4000 380 +0.00(+0.00%)
Mar 07, 2016 0.4000 0.4000 0.4000 0.4000 1,905 +0.10(+33.33%)
Mar 04, 2016 0.4000 0.4000 0.2500 0.3000 13,443 -0.10(-25.00%)
Mar 03, 2016 0.4100 0.4100 0.4000 0.4000 4,499 -0.01(-2.44%)
Mar 02, 2016 0.5700 0.5700 0.4100 0.4100 43,639 -0.06(-13.10%)
Mar 01, 2016 0.5800 0.5800 0.4718 0.4718 10,440 -0.11(-18.66%)
Feb 29, 2016 0.5650 0.5800 0.5600 0.5800 28,842 +0.02(+3.85%)
Feb 26, 2016 0.5690 0.5700 0.5000 0.5585 6,000 -0.01(-1.67%)
Feb 25, 2016 0.5700 0.5700 0.5680 0.5680 1,615 +0.02(+3.27%)
Feb 24, 2016 0.5700 0.5700 0.5500 0.5500 2,819 -0.02(-3.51%)
Feb 23, 2016 0.5700 0.5700 0.3737 0.5700 7,801 +0.07(+14.00%)
Feb 17, 2016 0.5000 0.5000 0.5000 0 -0.03(-5.66%)
Feb 16, 2016 0.5550 0.5800 0.5300 0.5300 7,000 -0.07(-11.67%)
Feb 11, 2016 0.6000 0.6000 0.6000 0 +0.05(+9.09%)
Feb 10, 2016 0.5500 0.5500 0.5500 0.5500 1,000 +0.00(+0.00%)
Feb 04, 2016 0.5500 0.5500 0.5500 0 -0.10(-15.38%)
Feb 02, 2016 0.6500 0.6500 0.6500 0 -0.05(-7.14%)
Jan 27, 2016 0.7000 0.7000 0.7000 0 -0.11(-13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.