Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Hygienics Holdings Inc (OP: GRYN )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Mar 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.7601 0.7947 0.7500 0.7600 17,801 -0.05(-6.17%)
Mar 30, 2020 0.8300 0.9385 0.8100 0.8100 22,756 -0.11(-12.29%)
Mar 27, 2020 0.6900 0.9690 0.6890 0.9235 43,600 +0.23(+34.03%)
Mar 26, 2020 0.4800 0.7350 0.4800 0.6890 42,721 +0.21(+43.54%)
Mar 25, 2020 0.4300 0.4800 0.4300 0.4800 17,971 +0.03(+6.67%)
Mar 24, 2020 0.4900 0.4900 0.4100 0.4500 36,010 -0.04(-8.16%)
Mar 23, 2020 0.5000 0.5000 0.4273 0.4900 4,741 +0.04(+8.89%)
Mar 20, 2020 0.5800 0.5800 0.4000 0.4500 73,300 -0.15(-25.00%)
Mar 19, 2020 0.6040 0.6280 0.5900 0.6000 5,695 +0.01(+1.69%)
Mar 18, 2020 0.5925 0.6300 0.5800 0.5900 15,767 -0.04(-6.35%)
Mar 17, 2020 0.6100 0.6300 0.5900 0.6300 12,650 +0.05(+8.62%)
Mar 16, 2020 0.7850 0.7900 0.5500 0.5800 76,480 -0.26(-30.95%)
Mar 13, 2020 0.9100 1.000 0.7300 0.8400 44,000 +0.00(+0.00%)
Mar 12, 2020 0.8350 0.9500 0.6351 0.8400 98,530 -0.16(-16.00%)
Mar 11, 2020 1.000 1.040 0.8500 1.000 18,061 -0.01(-0.99%)
Mar 10, 2020 1.100 1.175 0.9500 1.010 45,486 -0.09(-8.18%)
Mar 09, 2020 1.150 1.240 1.020 1.100 8,469 -0.09(-7.56%)
Mar 06, 2020 1.290 1.290 1.120 1.190 4,300 +0.03(+2.59%)
Mar 05, 2020 1.400 1.400 1.160 1.160 5,650 -0.23(-16.55%)
Mar 04, 2020 1.390 1.390 1.390 1.390 1,810 +0.02(+1.46%)
Mar 03, 2020 1.360 1.480 1.190 1.370 16,820 +0.04(+2.62%)
Mar 02, 2020 1.130 1.335 1.090 1.335 9,528 +0.24(+22.20%)
Feb 28, 2020 1.100 1.120 1.093 1.093 4,600 -0.01(-0.68%)
Feb 27, 2020 1.142 1.180 1.100 1.100 2,000 -0.08(-6.77%)
Feb 26, 2020 1.200 1.200 1.150 1.180 18,176 +0.03(+2.60%)
Feb 25, 2020 1.350 1.350 1.070 1.150 16,930 -0.20(-14.81%)
Feb 24, 2020 1.180 1.450 1.180 1.350 3,787 -0.20(-12.90%)
Feb 21, 2020 1.600 1.670 1.550 1.550 5,300 -0.10(-6.34%)
Feb 20, 2020 1.640 1.740 1.640 1.655 2,142 +0.16(+10.33%)
Feb 19, 2020 1.890 1.900 1.500 1.500 32,350 -0.14(-8.54%)
Feb 18, 2020 1.310 1.640 1.300 1.640 52,640 +0.37(+29.13%)
Feb 14, 2020 1.260 1.330 1.180 1.270 16,400 +0.05(+4.53%)
Feb 13, 2020 1.230 1.260 1.215 1.215 3,623 -0.03(-2.41%)
Feb 12, 2020 1.150 1.280 1.150 1.245 12,785 +0.10(+8.26%)
Feb 11, 2020 1.430 1.430 1.010 1.150 104,219 -0.24(-17.27%)
Feb 10, 2020 1.500 1.510 1.330 1.390 12,335 -0.11(-7.33%)
Feb 07, 2020 1.510 1.570 1.350 1.500 43,500 -0.01(-0.66%)
Feb 06, 2020 1.500 1.670 1.500 1.510 13,642 +0.01(+0.67%)
Feb 05, 2020 1.795 1.854 1.350 1.500 22,668 -0.26(-14.77%)
Feb 04, 2020 1.750 1.795 1.700 1.760 6,773 +0.03(+1.73%)
Feb 03, 2020 1.860 1.860 1.685 1.730 3,255 -0.14(-7.49%)
Jan 31, 2020 1.860 1.870 1.770 1.870 9,300 +0.02(+1.08%)
Jan 30, 2020 1.885 1.885 1.850 1.850 10,096 -0.02(-1.07%)
Jan 29, 2020 1.891 1.891 1.870 1.870 1,675 -0.02(-1.11%)
Jan 28, 2020 1.880 1.891 1.880 1.891 866 -0.01(-0.47%)
Jan 27, 2020 2.000 2.000 1.890 1.900 4,630 -0.09(-4.52%)
Jan 24, 2020 1.990 1.990 1.960 1.990 1,200 +0.01(+0.51%)
Jan 23, 2020 1.970 1.980 1.954 1.980 1,028 -0.02(-1.00%)
Jan 22, 2020 1.962 2.000 1.940 2.000 2,218 +0.00(+0.01%)
Jan 21, 2020 2.030 2.030 2.000 2.000 279 -0.02(-1.00%)
Jan 17, 2020 2.030 2.030 1.940 2.020 2,800 +0.01(+0.50%)
Jan 16, 2020 2.000 2.010 2.000 2.010 4,946 +0.01(+0.50%)
Jan 15, 2020 1.970 2.012 1.970 2.000 1,190 +0.07(+3.63%)
Jan 14, 2020 2.090 2.090 1.910 1.930 20,779 +0.02(+0.86%)
Jan 13, 2020 2.070 2.090 1.900 1.913 8,832 -0.12(-5.74%)
Jan 10, 2020 2.020 2.050 1.830 2.030 8,600 +0.03(+1.40%)
Jan 09, 2020 2.030 2.030 2.002 2.002 7,795 +0.01(+0.60%)
Jan 08, 2020 1.820 2.030 1.820 1.990 10,762 +0.04(+2.05%)
Jan 07, 2020 2.000 2.000 1.950 1.950 1,355 +0.04(+2.09%)
Jan 06, 2020 1.860 2.000 1.750 1.910 8,718 -0.09(-4.50%)
Jan 03, 2020 2.000 2.000 2.000 2.000 1,000 +0.02(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.