Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncbiomune Pharmaceuticals Inc (OP: OBMP )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0129 0.0129 0.0129 0 +0.00(+4.03%)
Mar 28, 2018 0.0141 0.0141 0.0120 0.0124 1,029,200 -0.00(-3.88%)
Mar 27, 2018 0.0145 0.0145 0.0110 0.0129 1,793,003 -0.00(-11.03%)
Mar 26, 2018 0.0159 0.0160 0.0134 0.0145 961,563 +0.00(+2.11%)
Mar 23, 2018 0.0168 0.0168 0.0120 0.0142 2,073,785 -0.00(-11.25%)
Mar 22, 2018 0.0130 0.0167 0.0119 0.0160 2,701,819 +0.00(+33.33%)
Mar 21, 2018 0.0110 0.0145 0.0110 0.0120 1,735,477 +0.00(+4.35%)
Mar 20, 2018 0.0110 0.0135 0.0100 0.0115 1,954,708 +0.00(+12.75%)
Mar 19, 2018 0.0123 0.0124 0.0100 0.0102 4,283,431 -0.00(-8.93%)
Mar 16, 2018 0.0160 0.0160 0.0110 0.0112 3,390,037 -0.00(-30.00%)
Mar 15, 2018 0.0175 0.0175 0.0142 0.0160 987,315 -0.00(-5.88%)
Mar 14, 2018 0.0178 0.0178 0.0160 0.0170 185,170 +0.00(+3.03%)
Mar 13, 2018 0.0187 0.0187 0.0155 0.0165 457,392 +0.00(+9.27%)
Mar 12, 2018 0.0165 0.0199 0.0150 0.0151 835,050 +0.00(+0.67%)
Mar 09, 2018 0.0132 0.0165 0.0132 0.0150 2,272,758 +0.00(+2.74%)
Mar 08, 2018 0.0119 0.0163 0.0105 0.0146 6,279,404 +0.00(+44.55%)
Mar 07, 2018 0.0135 0.0135 0.0101 0.0101 1,472,885 -0.00(-21.09%)
Mar 06, 2018 0.0138 0.0138 0.0128 0.0128 1,253,623 -0.00(-4.83%)
Mar 05, 2018 0.0145 0.0145 0.0128 0.0135 1,262,758 -0.00(-7.24%)
Mar 02, 2018 0.0149 0.0149 0.0131 0.0145 1,043,042 +0.00(+9.85%)
Mar 01, 2018 0.0147 0.0150 0.0130 0.0132 1,103,675 -0.00(-8.33%)
Feb 28, 2018 0.0138 0.0150 0.0131 0.0144 2,795,892 +0.00(+5.88%)
Feb 27, 2018 0.0173 0.0173 0.0135 0.0136 3,967,553 -0.00(-21.39%)
Feb 26, 2018 0.0164 0.0285 0.0140 0.0173 9,906,205 +0.00(+4.85%)
Feb 23, 2018 0.0170 0.0200 0.0150 0.0165 803,295 -0.00(-2.94%)
Feb 22, 2018 0.0200 0.0219 0.0161 0.0170 1,086,335 -0.00(-14.14%)
Feb 21, 2018 0.0223 0.0225 0.0198 0.0198 786,229 -0.00(-17.15%)
Feb 20, 2018 0.0192 0.0239 0.0192 0.0239 646,912 +0.00(+19.50%)
Feb 16, 2018 0.0200 0.0200 0.0200 0 +0.00(+25.00%)
Feb 15, 2018 0.0168 0.0190 0.0159 0.0160 1,296,007 +0.00(+3.23%)
Feb 14, 2018 0.0135 0.0165 0.0135 0.0155 1,467,112 +0.00(+14.81%)
Feb 13, 2018 0.0145 0.0150 0.0135 0.0135 771,750 -0.00(-2.88%)
Feb 12, 2018 0.0164 0.0170 0.0135 0.0139 3,459,772 -0.00(-13.13%)
Feb 09, 2018 0.0145 0.0163 0.0131 0.0160 3,484,897 +0.00(+18.52%)
Feb 08, 2018 0.0145 0.0169 0.0131 0.0135 1,234,799 -0.00(-15.63%)
Feb 07, 2018 0.0200 0.0200 0.0150 0.0160 5,424,691 -0.00(-19.60%)
Feb 06, 2018 0.0225 0.0225 0.0185 0.0199 3,130,563 -0.00(-0.50%)
Feb 05, 2018 0.0240 0.0250 0.0191 0.0200 6,527,367 +0.00(+27.39%)
Feb 02, 2018 0.0167 0.0194 0.0155 0.0157 3,896,045 +0.00(+1.29%)
Feb 01, 2018 0.0250 0.0300 0.0152 0.0155 5,194,392 -0.01(-26.19%)
Jan 31, 2018 0.0240 0.0240 0.0185 0.0210 2,007,513 -0.00(-12.50%)
Jan 30, 2018 0.0290 0.0290 0.0215 0.0240 1,448,792 -0.00(-7.69%)
Jan 29, 2018 0.0299 0.0299 0.0250 0.0260 652,379 -0.00(-9.72%)
Jan 26, 2018 0.0300 0.0300 0.0280 0.0288 101,083 -0.00(-4.00%)
Jan 25, 2018 0.0250 0.0320 0.0250 0.0300 1,167,990 +0.00(+20.00%)
Jan 24, 2018 0.0290 0.0350 0.0230 0.0250 1,483,948 -0.00(-10.71%)
Jan 23, 2018 0.0300 0.0340 0.0275 0.0280 905,068 -0.00(-6.67%)
Jan 22, 2018 0.0330 0.0355 0.0271 0.0300 1,220,694 -0.00(-6.25%)
Jan 19, 2018 0.0359 0.0359 0.0310 0.0320 161,800 +0.00(+3.23%)
Jan 18, 2018 0.0300 0.0343 0.0300 0.0310 242,247 +0.00(+3.33%)
Jan 17, 2018 0.0320 0.0350 0.0300 0.0300 254,580 +0.00(+0.00%)
Jan 16, 2018 0.0300 0.0500 0.0291 0.0300 1,358,340 +0.00(+0.00%)
Jan 12, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jan 11, 2018 0.0320 0.0350 0.0250 0.0250 994,790 -0.00(-11.97%)
Jan 10, 2018 0.0330 0.0340 0.0256 0.0284 1,737,488 -0.00(-12.62%)
Jan 09, 2018 0.0370 0.0399 0.0310 0.0325 925,300 -0.01(-16.45%)
Jan 08, 2018 0.0351 0.0500 0.0351 0.0389 459,069 -0.01(-22.20%)
Jan 05, 2018 0.0410 0.0500 0.0357 0.0500 413,195 +0.01(+21.65%)
Jan 04, 2018 0.0400 0.0450 0.0400 0.0411 229,305 +0.00(+2.49%)
Jan 03, 2018 0.0402 0.0460 0.0401 0.0401 35,423 -0.00(-6.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.