Indicators

Banco DE Sabadell Sa (OP: BNDSF )

2.050 UNCHANGED

Last Price Updated: 2:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 08, 2022				0.7170	0	-0.09(-11.26%)
Mar 03, 2022				0.8080	0	+0.01(+0.75%)
Mar 02, 2022	0.8020	0.8020	0.8020	0.8020	122,299	-0.02(-2.20%)
Mar 01, 2022	0.8200	0.8200	0.8200	0.8200	1,000	-0.10(-11.30%)
Feb 25, 2022				0.9245	0	-0.10(-9.36%)
Feb 14, 2022				1.020	0	-0.02(-1.92%)
Feb 11, 2022	1.050	1.050	1.040	1.040	2,084	-0.05(-4.59%)
Feb 10, 2022	1.090	1.090	1.090	1.090	115	+0.01(+0.93%)
Feb 09, 2022	1.080	1.080	1.080	1.080	51,834	+0.08(+8.00%)
Feb 08, 2022	1.000	1.000	1.000	1.000	50,200	+0.06(+6.95%)
Feb 07, 2022	0.9648	0.9648	0.9350	0.9350	1,098,600	+0.10(+11.54%)
Feb 02, 2022	0.8383	0.8383	0.8383	0.8383	120	+0.04(+5.58%)
Feb 01, 2022	0.8000	0.8000	0.7940	0.7940	3,500	+0.09(+12.54%)
Jan 24, 2022				0.7055	0	-0.08(-10.68%)
Jan 18, 2022				0.7899	0	+0.04(+5.74%)
Jan 13, 2022				0.7470	0	+0.02(+2.26%)
Jan 11, 2022				0.7305	0	-0.02(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.