Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vpr Brands LP (OP: VPRB )

0.1605 +0.0095 (+6.29%)
Streaming Delayed Price Updated: 10:39 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.3600 0.3600 0.3500 0.3500 7,273 -0.01(-2.78%)
Mar 30, 2017 0.3400 0.3858 0.3400 0.3600 15,200 +0.02(+4.35%)
Mar 29, 2017 0.3690 0.3690 0.3450 0.3450 25,301 -0.01(-1.43%)
Mar 28, 2017 0.3300 0.3720 0.3300 0.3500 150,418 +0.05(+16.67%)
Mar 27, 2017 0.3700 0.3700 0.2800 0.3000 137,673 -0.07(-19.51%)
Mar 24, 2017 0.3860 0.3860 0.3727 0.3727 14,254 +0.01(+2.11%)
Mar 23, 2017 0.3650 0.4000 0.3650 0.3650 27,376 +0.00(+0.00%)
Mar 22, 2017 0.3975 0.4000 0.3637 0.3650 24,080 -0.01(-2.67%)
Mar 21, 2017 0.3651 0.4200 0.3637 0.3750 53,686 -0.02(-6.23%)
Mar 20, 2017 0.3700 0.4000 0.3700 0.3999 32,003 +0.03(+8.08%)
Mar 17, 2017 0.4000 0.4000 0.3601 0.3700 15,412 -0.03(-7.50%)
Mar 16, 2017 0.4240 0.4299 0.3610 0.4000 17,515 +0.01(+2.16%)
Mar 15, 2017 0.3980 0.4300 0.3916 0.3916 28,495 +0.01(+3.04%)
Mar 14, 2017 0.3330 0.3980 0.3110 0.3800 5,810 -0.01(-3.06%)
Mar 13, 2017 0.3920 0.3920 0.3920 0.3920 1,010 -0.03(-6.44%)
Mar 10, 2017 0.3810 0.4300 0.3810 0.4190 7,441 +0.01(+3.33%)
Mar 09, 2017 0.4490 0.4500 0.3240 0.4055 29,357 +0.01(+1.38%)
Mar 08, 2017 0.3800 0.4000 0.2800 0.4000 232,782 +0.02(+5.21%)
Mar 07, 2017 0.4076 0.4500 0.3802 0.3802 47,734 -0.06(-14.29%)
Mar 06, 2017 0.4500 0.4500 0.4031 0.4436 36,787 +0.01(+2.07%)
Mar 03, 2017 0.4600 0.4600 0.3993 0.4346 172,047 -0.03(-5.52%)
Mar 02, 2017 0.4360 0.4770 0.4265 0.4600 113,250 +0.06(+14.79%)
Mar 01, 2017 0.4308 0.4534 0.3950 0.4007 69,006 -0.03(-7.15%)
Feb 28, 2017 0.4249 0.4700 0.4100 0.4316 106,102 +0.02(+4.57%)
Feb 27, 2017 0.4445 0.4490 0.4100 0.4127 93,928 -0.02(-5.67%)
Feb 24, 2017 0.4254 0.4800 0.3900 0.4375 125,088 +0.02(+5.93%)
Feb 23, 2017 0.4199 0.4200 0.3902 0.4130 72,333 -0.00(-0.61%)
Feb 22, 2017 0.4400 0.4400 0.3900 0.4156 26,781 -0.02(-3.84%)
Feb 21, 2017 0.4800 0.4800 0.4321 0.4321 79,138 -0.01(-2.88%)
Feb 17, 2017 0.4450 0.4450 0.4450 0 -0.00(-0.01%)
Feb 16, 2017 0.4300 0.4600 0.4300 0.4450 132,816 +0.03(+5.95%)
Feb 15, 2017 0.3910 0.4200 0.3900 0.4200 190,192 +0.03(+7.14%)
Feb 14, 2017 0.4100 0.4100 0.3900 0.3920 19,955 +0.00(+0.51%)
Feb 13, 2017 0.4015 0.4100 0.3851 0.3900 103,950 -0.01(-2.74%)
Feb 10, 2017 0.4300 0.4300 0.4010 0.4010 92,832 -0.03(-6.74%)
Feb 09, 2017 0.4500 0.4500 0.4020 0.4300 74,209 +0.01(+2.14%)
Feb 08, 2017 0.4427 0.4427 0.4060 0.4210 153,743 -0.02(-4.60%)
Feb 07, 2017 0.4200 0.4413 0.4060 0.4413 34,404 +0.01(+2.63%)
Feb 06, 2017 0.4500 0.4700 0.4240 0.4300 53,495 -0.02(-3.37%)
Feb 03, 2017 0.4500 0.4500 0.4400 0.4450 45,718 +0.01(+2.06%)
Feb 02, 2017 0.4500 0.4700 0.4300 0.4360 101,356 +0.01(+1.40%)
Feb 01, 2017 0.5000 0.5000 0.4200 0.4300 58,040 +0.02(+4.88%)
Jan 31, 2017 0.4099 0.5599 0.4060 0.4100 9,893 +0.00(+1.13%)
Jan 30, 2017 0.4450 0.4450 0.4000 0.4054 27,474 -0.02(-5.72%)
Jan 27, 2017 0.4400 0.4523 0.4300 0.4300 57,828 +0.00(+0.00%)
Jan 26, 2017 0.4500 0.4500 0.3900 0.4300 30,022 -0.02(-4.02%)
Jan 25, 2017 0.5000 0.5000 0.3900 0.4480 82,329 -0.04(-8.57%)
Jan 24, 2017 0.4397 0.6000 0.4100 0.4900 122,146 +0.05(+11.49%)
Jan 23, 2017 0.4478 0.4478 0.4000 0.4395 39,368 -0.02(-4.21%)
Jan 20, 2017 0.4850 0.5000 0.3500 0.4588 77,672 -0.01(-2.38%)
Jan 19, 2017 0.5000 0.5450 0.4500 0.4700 73,676 -0.02(-4.08%)
Jan 18, 2017 0.4600 0.4999 0.4101 0.4900 152,669 +0.09(+23.12%)
Jan 17, 2017 0.4300 0.4347 0.3550 0.3980 34,408 -0.01(-2.93%)
Jan 13, 2017 0.4100 0.4100 0.4100 0 +0.00(+0.26%)
Jan 12, 2017 0.4600 0.4600 0.3900 0.4089 104,327 -0.05(-11.10%)
Jan 11, 2017 0.3900 0.4800 0.3900 0.4600 136,437 +0.08(+20.58%)
Jan 10, 2017 0.3647 0.4400 0.3647 0.3815 72,848 +0.01(+3.52%)
Jan 09, 2017 0.3200 0.3900 0.3200 0.3685 32,992 +0.05(+15.16%)
Jan 06, 2017 0.2999 0.3253 0.2997 0.3200 19,550 +0.00(+0.62%)
Jan 05, 2017 0.2800 0.3490 0.2800 0.3180 8,267 -0.01(-1.87%)
Jan 04, 2017 0.3128 0.3241 0.2800 0.3241 3,400 +0.01(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.