Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All American Pet Company Inc (OP: AAPT )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.0095 0.0095 0.0081 0.0094 1,269,389 -0.00(-1.05%)
Mar 29, 2012 0.0100 0.0100 0.0086 0.0095 4,325,004 -0.00(-3.06%)
Mar 28, 2012 0.0200 0.0200 0.0080 0.0098 9,312,689 +0.00(+16.67%)
Mar 27, 2012 0.0075 0.0084 0.0061 0.0084 14,246,537 +0.00(+7.69%)
Mar 26, 2012 0.0068 0.0080 0.0065 0.0078 4,556,888 +0.00(+14.71%)
Mar 23, 2012 0.0062 0.0068 0.0050 0.0068 4,008,006 +0.00(+9.68%)
Mar 22, 2012 0.0060 0.0065 0.0051 0.0062 2,966,775 +0.00(+1.64%)
Mar 21, 2012 0.0040 0.0065 0.0036 0.0061 8,267,344 +0.00(+29.79%)
Mar 20, 2012 0.0065 0.0065 0.0030 0.0047 29,183,308 -0.00(-21.67%)
Mar 19, 2012 0.0083 0.0083 0.0050 0.0060 10,724,174 -0.00(-24.05%)
Mar 16, 2012 0.0086 0.0086 0.0070 0.0079 12,622,221 -0.00(-3.66%)
Mar 15, 2012 0.0091 0.0091 0.0075 0.0082 3,693,962 +0.00(+12.33%)
Mar 14, 2012 0.0095 0.0095 0.0065 0.0073 4,585,152 -0.00(-20.65%)
Mar 13, 2012 0.0090 0.0100 0.0059 0.0092 25,744,260 +0.00(+8.24%)
Mar 12, 2012 0.0093 0.0105 0.0071 0.0085 22,780,780 -0.00(-5.56%)
Mar 09, 2012 0.0080 0.0099 0.0077 0.0090 9,069,719 +0.00(+21.62%)
Mar 08, 2012 0.0040 0.0080 0.0040 0.0074 20,092,710 +0.00(+34.55%)
Mar 07, 2012 0.0035 0.0060 0.0025 0.0055 34,841,040 +0.00(+57.14%)
Mar 06, 2012 0.0040 0.0045 0.0026 0.0035 12,685,382 -0.00(-12.50%)
Mar 05, 2012 0.0026 0.0040 0.0026 0.0040 8,564,080 +0.00(+60.00%)
Mar 02, 2012 0.0020 0.0025 0.0019 0.0025 14,229,556 +0.00(+19.05%)
Mar 01, 2012 0.0022 0.0025 0.0020 0.0021 20,539,240 -0.00(-4.55%)
Feb 29, 2012 0.0020 0.0024 0.0020 0.0022 2,869,576 +0.00(+10.00%)
Feb 28, 2012 0.0016 0.0020 0.0016 0.0020 1,719,881 +0.00(+25.00%)
Feb 27, 2012 0.0017 0.0018 0.0013 0.0016 17,603,838 +0.00(+23.08%)
Feb 24, 2012 0.0016 0.0016 0.0010 0.0013 18,571,526 -0.00(-40.91%)
Feb 23, 2012 0.0021 0.0022 0.0015 0.0022 6,770,000 +0.00(+4.76%)
Feb 22, 2012 0.0019 0.0021 0.0013 0.0021 14,391,142 +0.00(+23.53%)
Feb 21, 2012 0.0017 0.0019 0.0017 0.0017 29,116,008 -0.00(-5.56%)
Feb 17, 2012 0.0020 0.0020 0.0018 0.0018 2,378,333 -0.00(-5.26%)
Feb 16, 2012 0.0016 0.0019 0.0016 0.0019 575,000 +0.00(+18.75%)
Feb 15, 2012 0.0019 0.0019 0.0016 0.0016 21,552,000 -0.00(-15.79%)
Feb 14, 2012 0.0019 0.0019 0.0019 0.0019 603,500 +0.00(+0.00%)
Feb 13, 2012 0.0017 0.0019 0.0017 0.0019 4,349,420 +0.00(+5.56%)
Feb 10, 2012 0.0017 0.0018 0.0017 0.0018 5,295,146 +0.00(+5.88%)
Feb 09, 2012 0.0020 0.0020 0.0015 0.0017 6,308,407 -0.00(-19.05%)
Feb 08, 2012 0.0021 0.0021 0.0021 0.0021 50,500 +0.00(+5.00%)
Feb 07, 2012 0.0016 0.0020 0.0015 0.0020 1,970,500 +0.00(+33.33%)
Feb 06, 2012 0.0015 0.0015 0.0014 0.0015 3,640,907 +0.00(+0.00%)
Feb 03, 2012 0.0015 0.0016 0.0013 0.0015 8,825,230 -0.00(-6.25%)
Feb 02, 2012 0.0013 0.0016 0.0011 0.0016 6,395,732 +0.00(+23.08%)
Feb 01, 2012 0.0012 0.0013 0.0010 0.0013 6,693,842 +0.00(+0.00%)
Jan 31, 2012 0.0007 0.0013 0.0007 0.0013 637,500 +0.00(+0.00%)
Jan 30, 2012 0.0013 0.0013 0.0013 0.0013 250,000 +0.00(+0.00%)
Jan 27, 2012 0.0013 0.0017 0.0009 0.0013 11,589,852 +0.00(+0.00%)
Jan 26, 2012 0.0015 0.0017 0.0013 0.0013 7,851,406 -0.00(-13.33%)
Jan 25, 2012 0.0015 0.0016 0.0013 0.0015 9,372,454 +0.00(+7.14%)
Jan 24, 2012 0.0014 0.0015 0.0014 0.0014 4,405,500 +0.00(+7.69%)
Jan 23, 2012 0.0013 0.0013 0.0013 0.0013 150,000 -0.00(-27.78%)
Jan 19, 2012 0.0018 0.0018 0.0018 0 -0.00(-10.00%)
Jan 17, 2012 0.0020 0.0020 0.0020 0 +0.00(+5.26%)
Jan 13, 2012 0.0020 0.0025 0.0019 0.0019 1,692,500 -0.00(-36.67%)
Jan 12, 2012 0.0030 0.0030 0.0020 0.0030 106,000 +0.00(+50.00%)
Jan 11, 2012 0.0022 0.0022 0.0020 0.0020 100,000 -0.00(-13.04%)
Jan 10, 2012 0.0030 0.0030 0.0023 0.0023 126,500 -0.00(-23.33%)
Jan 09, 2012 0.0011 0.0040 0.0011 0.0030 149,441 +0.00(+150.00%)
Jan 06, 2012 0.0015 0.0015 0.0011 0.0012 1,417,882 -0.00(-45.45%)
Jan 05, 2012 0.0018 0.0022 0.0017 0.0022 320,059 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.