Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All American Pet Company Inc (OP: AAPT )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.0034 0.0034 0.0034 0 -0.00(-2.86%)
Mar 28, 2014 0.0033 0.0036 0.0033 0.0035 0 -0.00(-7.89%)
Mar 26, 2014 0.0038 0.0038 0.0038 0 +0.00(+0.00%)
Mar 25, 2014 0.0038 0.0038 0.0038 0.0038 93,027 +0.00(+11.76%)
Mar 24, 2014 0.0038 0.0038 0.0034 0.0034 32,500 -0.00(-10.53%)
Mar 21, 2014 0.0036 0.0038 0.0035 0.0038 268,194 +0.00(+2.70%)
Mar 20, 2014 0.0031 0.0037 0.0031 0.0037 467,320 +0.00(+12.12%)
Mar 19, 2014 0.0038 0.0038 0.0033 0.0033 701,254 -0.00(-13.16%)
Mar 18, 2014 0.0038 0.0038 0.0030 0.0038 916,844 +0.00(+0.00%)
Mar 17, 2014 0.0032 0.0039 0.0032 0.0038 683,716 -0.00(-2.56%)
Mar 14, 2014 0.0037 0.0039 0.0032 0.0039 0 +0.00(+5.41%)
Mar 13, 2014 0.0030 0.0038 0.0030 0.0037 2,088,297 +0.00(+23.33%)
Mar 12, 2014 0.0029 0.0032 0.0026 0.0030 300,000 +0.00(+7.14%)
Mar 11, 2014 0.0028 0.0028 0.0028 0.0028 150,000 -0.00(-12.50%)
Mar 10, 2014 0.0027 0.0032 0.0025 0.0032 440,000 +0.00(+0.00%)
Mar 07, 2014 0.0030 0.0032 0.0028 0.0032 0 +0.00(+0.00%)
Mar 06, 2014 0.0028 0.0032 0.0028 0.0032 450,050 +0.00(+14.29%)
Mar 05, 2014 0.0029 0.0029 0.0025 0.0028 1,437,675 -0.00(-3.45%)
Mar 04, 2014 0.0029 0.0029 0.0027 0.0029 125,000 +0.00(+0.00%)
Mar 03, 2014 0.0030 0.0032 0.0026 0.0029 1,279,386 -0.00(-3.33%)
Feb 28, 2014 0.0028 0.0030 0.0027 0.0030 0 +0.00(+0.00%)
Feb 27, 2014 0.0030 0.0030 0.0027 0.0030 840,805 +0.00(+0.00%)
Feb 26, 2014 0.0030 0.0030 0.0030 0.0030 30,000 +0.00(+3.45%)
Feb 25, 2014 0.0030 0.0030 0.0025 0.0029 1,463,466 -0.00(-3.33%)
Feb 24, 2014 0.0032 0.0032 0.0025 0.0030 576,000 +0.00(+3.45%)
Feb 21, 2014 0.0026 0.0030 0.0026 0.0029 0 -0.00(-6.45%)
Feb 20, 2014 0.0030 0.0031 0.0026 0.0031 376,230 +0.00(+0.00%)
Feb 19, 2014 0.0030 0.0032 0.0030 0.0031 2,369,670 +0.00(+3.33%)
Feb 18, 2014 0.0035 0.0035 0.0020 0.0030 8,645,134 -0.00(-14.29%)
Feb 14, 2014 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Feb 13, 2014 0.0034 0.0035 0.0034 0.0035 192,000 -0.00(-5.41%)
Feb 11, 2014 0.0037 0.0037 0.0037 0.0037 0 +0.00(+2.78%)
Feb 10, 2014 0.0035 0.0037 0.0035 0.0036 55,600 -0.00(-5.26%)
Feb 07, 2014 0.0034 0.0038 0.0034 0.0038 0 +0.00(+8.57%)
Feb 06, 2014 0.0035 0.0035 0.0035 0.0035 38,500 +0.00(+0.00%)
Feb 05, 2014 0.0037 0.0038 0.0035 0.0035 569,270 -0.00(-7.89%)
Feb 04, 2014 0.0038 0.0040 0.0038 0.0038 492,000 +0.00(+0.00%)
Feb 03, 2014 0.0036 0.0038 0.0036 0.0038 128,575 +0.00(+2.70%)
Jan 31, 2014 0.0038 0.0038 0.0036 0.0037 0 +0.00(+0.00%)
Jan 30, 2014 0.0036 0.0038 0.0036 0.0037 547,750 -0.00(-2.63%)
Jan 29, 2014 0.0040 0.0040 0.0036 0.0038 568,905 -0.00(-5.00%)
Jan 28, 2014 0.0040 0.0040 0.0038 0.0040 2,602,020 +0.00(+5.26%)
Jan 27, 2014 0.0036 0.0038 0.0035 0.0038 786,730 +0.00(+0.00%)
Jan 24, 2014 0.0038 0.0038 0.0036 0.0038 0 -0.00(-2.56%)
Jan 23, 2014 0.0035 0.0039 0.0035 0.0039 607,750 +0.00(+8.33%)
Jan 22, 2014 0.0040 0.0044 0.0031 0.0036 1,806,825 -0.00(-10.00%)
Jan 21, 2014 0.0040 0.0040 0.0040 0.0040 90,000 +0.00(+0.00%)
Jan 17, 2014 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jan 16, 2014 0.0045 0.0045 0.0038 0.0040 400,800 -0.00(-6.98%)
Jan 15, 2014 0.0038 0.0043 0.0038 0.0043 97,100 -0.00(-6.52%)
Jan 13, 2014 0.0046 0.0046 0.0046 0.0046 0 +0.00(+0.00%)
Jan 10, 2014 0.0044 0.0046 0.0044 0.0046 1,695,017 +0.00(+6.98%)
Jan 09, 2014 0.0044 0.0044 0.0042 0.0043 211,500 -0.00(-2.27%)
Jan 08, 2014 0.0040 0.0044 0.0038 0.0044 1,905,231 +0.00(+4.76%)
Jan 07, 2014 0.0040 0.0045 0.0040 0.0042 636,121 -0.00(-6.67%)
Jan 06, 2014 0.0044 0.0047 0.0036 0.0045 301,977 +0.00(+0.00%)
Jan 03, 2014 0.0046 0.0047 0.0045 0.0045 563,000 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.