Indicators

Flasr Inc (OP: FLSR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2016		0.0420	0.0420	0.0420	0	+0.00(+0.00%)
Mar 28, 2016	0.0420	0.0461	0.0420	0.0420	6,405	-0.02(-26.46%)
Mar 24, 2016		0.0571	0.0571	0.0571	0	+0.03(+83.63%)
Mar 23, 2016	0.0311	0.0311	0.0311	0.0311	221	-0.03(-48.17%)
Mar 22, 2016	0.0600	0.0600	0.0600	0.0600	559	+0.02(+46.34%)
Mar 18, 2016		0.0410	0.0410	0.0410	0	+0.00(+0.00%)
Mar 17, 2016	0.0410	0.0410	0.0410	0.0410	5,410	+0.00(+0.00%)
Mar 16, 2016	0.0699	0.0699	0.0410	0.0410	3,000	-0.03(-41.34%)
Mar 15, 2016	0.0410	0.0699	0.0410	0.0699	2,895	+0.03(+70.49%)
Mar 14, 2016	0.0410	0.0410	0.0410	0.0410	229	+0.00(+0.00%)
Mar 11, 2016	0.0410	0.0469	0.0410	0.0410	27,729	-0.01(-24.84%)
Mar 10, 2016	0.0545	0.0545	0.0545	0.0545	1,400	+0.00(+0.00%)
Mar 09, 2016	0.0410	0.0545	0.0410	0.0545	9,616	-0.09(-61.86%)
Mar 07, 2016		0.1430	0.1430	0.1430	0	-0.04(-19.66%)
Mar 04, 2016		0.2000	0.2000	0.1780	0	-0.02(-11.00%)
Mar 03, 2016		0.2000	0.2000	0.2000	0	+0.18(+900.00%)
Mar 01, 2016		0.0200	0.0200	0.0200	0	-0.08(-80.00%)
Feb 29, 2016	0.1000	0.1000	0.1000	0.1000	1,224	+0.09(+900.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.