Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flasr Inc (OP: FLSR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0007 0.0010 0.0007 0.0008 73,642,928 +0.00(+21.43%)
Mar 30, 2017 0.0007 0.0009 0.0007 0.0007 74,469,448 -0.00(-12.50%)
Mar 29, 2017 0.0009 0.0011 0.0008 0.0008 98,563,512 -0.00(-20.00%)
Mar 28, 2017 0.0010 0.0010 0.0008 0.0010 55,261,448 +0.00(+0.00%)
Mar 27, 2017 0.0012 0.0013 0.0009 0.0010 155,319,392 -0.00(-16.67%)
Mar 24, 2017 0.0009 0.0014 0.0009 0.0012 188,108,128 +0.00(+21.21%)
Mar 23, 2017 0.0008 0.0011 0.0007 0.0010 133,250,912 +0.00(+23.75%)
Mar 22, 2017 0.0011 0.0012 0.0007 0.0008 80,008,456 -0.00(-33.33%)
Mar 21, 2017 0.0007 0.0012 0.0006 0.0012 151,108,880 +0.00(+71.43%)
Mar 20, 2017 0.0007 0.0008 0.0006 0.0007 82,575,336 -0.00(-22.22%)
Mar 17, 2017 0.0010 0.0010 0.0007 0.0009 80,935,408 -0.00(-10.00%)
Mar 16, 2017 0.0013 0.0015 0.0008 0.0010 256,089,216 -0.00(-28.01%)
Mar 15, 2017 0.0022 0.0022 0.0013 0.0014 150,589,168 -0.00(-26.89%)
Mar 14, 2017 0.0023 0.0025 0.0018 0.0019 86,999,888 -0.00(-24.00%)
Mar 13, 2017 0.0028 0.0028 0.0018 0.0025 97,182,936 -0.00(-3.85%)
Mar 10, 2017 0.0042 0.0042 0.0020 0.0026 388,595,840 -0.00(-31.58%)
Mar 09, 2017 0.0015 0.0038 0.0010 0.0038 456,356,096 +0.00(+245.45%)
Mar 08, 2017 0.0013 0.0013 0.0008 0.0011 148,163,328 -0.00(-8.33%)
Mar 07, 2017 0.0014 0.0016 0.0011 0.0012 137,069,696 -0.00(-14.29%)
Mar 06, 2017 0.0010 0.0014 0.0007 0.0014 289,537,632 +0.00(+40.00%)
Mar 03, 2017 0.0004 0.0010 0.0004 0.0010 183,716,128 +0.00(+150.00%)
Mar 02, 2017 0.0004 0.0006 0.0003 0.0004 210,058,448 +0.00(+0.00%)
Mar 01, 2017 0.0005 0.0005 0.0003 0.0004 80,795,848 -0.00(-20.00%)
Feb 28, 2017 0.0005 0.0006 0.0004 0.0005 88,465,168 +0.00(+0.00%)
Feb 27, 2017 0.0005 0.0006 0.0004 0.0005 99,402,496 -0.00(-16.67%)
Feb 24, 2017 0.0006 0.0006 0.0005 0.0006 25,102,968 +0.00(+0.00%)
Feb 23, 2017 0.0007 0.0007 0.0006 0.0006 14,643,000 -0.00(-14.29%)
Feb 22, 2017 0.0007 0.0007 0.0006 0.0007 9,512,849 +0.00(+0.00%)
Feb 21, 2017 0.0008 0.0008 0.0006 0.0007 76,235,568 +0.00(+0.00%)
Feb 17, 2017 0.0007 0.0007 0.0007 0 -0.00(-22.22%)
Feb 16, 2017 0.0009 0.0009 0.0008 0.0009 15,158,677 +0.00(+0.00%)
Feb 15, 2017 0.0007 0.0009 0.0007 0.0009 12,174,000 +0.00(+28.57%)
Feb 14, 2017 0.0009 0.0009 0.0007 0.0007 21,011,808 -0.00(-22.22%)
Feb 13, 2017 0.0010 0.0011 0.0008 0.0009 49,187,028 +0.00(+0.00%)
Feb 10, 2017 0.0008 0.0012 0.0007 0.0009 179,491,120 +0.00(+12.50%)
Feb 09, 2017 0.0006 0.0010 0.0006 0.0008 60,224,664 +0.00(+23.08%)
Feb 08, 2017 0.0008 0.0008 0.0006 0.0006 38,105,608 -0.00(-17.72%)
Feb 07, 2017 0.0008 0.0008 0.0007 0.0008 57,763,008 -0.00(-1.25%)
Feb 06, 2017 0.0008 0.0009 0.0007 0.0008 70,189,840 +0.00(+0.00%)
Feb 03, 2017 0.0011 0.0011 0.0008 0.0008 43,118,080 -0.00(-11.11%)
Feb 02, 2017 0.0010 0.0010 0.0008 0.0009 26,627,010 -0.00(-10.00%)
Feb 01, 2017 0.0013 0.0015 0.0009 0.0010 47,083,708 -0.00(-21.69%)
Jan 31, 2017 0.0011 0.0015 0.0009 0.0013 175,381,216 +0.00(+16.09%)
Jan 30, 2017 0.0009 0.0011 0.0007 0.0011 100,179,384 +0.00(+22.22%)
Jan 27, 2017 0.0010 0.0010 0.0007 0.0009 117,884,344 -0.00(-10.00%)
Jan 26, 2017 0.0011 0.0012 0.0009 0.0010 125,687,168 -0.00(-16.67%)
Jan 25, 2017 0.0014 0.0018 0.0011 0.0012 105,306,304 -0.00(-14.29%)
Jan 24, 2017 0.0015 0.0015 0.0012 0.0014 52,405,264 +0.00(+0.00%)
Jan 23, 2017 0.0018 0.0018 0.0011 0.0014 95,909,080 -0.00(-6.67%)
Jan 20, 2017 0.0025 0.0027 0.0015 0.0015 53,695,220 -0.00(-28.57%)
Jan 19, 2017 0.0020 0.0022 0.0016 0.0021 6,083,839 -0.00(-8.70%)
Jan 18, 2017 0.0022 0.0023 0.0017 0.0023 17,532,648 +0.00(+15.00%)
Jan 17, 2017 0.0022 0.0022 0.0018 0.0020 5,900,696 -0.00(-23.08%)
Jan 13, 2017 0.0026 0.0026 0.0026 0 +0.00(+30.00%)
Jan 12, 2017 0.0024 0.0026 0.0020 0.0020 9,355,066 -0.00(-28.57%)
Jan 11, 2017 0.0030 0.0034 0.0025 0.0028 2,863,000 -0.00(-33.33%)
Jan 10, 2017 0.0041 0.0045 0.0034 0.0042 2,570,997 -0.00(-5.62%)
Jan 09, 2017 0.0037 0.0053 0.0030 0.0044 13,929,534 +0.00(+20.27%)
Jan 06, 2017 0.0031 0.0040 0.0030 0.0037 10,640,505 +0.00(+19.35%)
Jan 05, 2017 0.0050 0.0050 0.0020 0.0031 6,706,119 -0.00(-43.64%)
Jan 04, 2017 0.0050 0.0058 0.0050 0.0055 797,873 -0.00(-5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.