Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagin Medical Inc (OP: IMEXF )

0.0235 UNCHANGED
Streaming Delayed Price Updated: 12:04 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0627 0.0627 0.0627 0 -0.00(-3.54%)
Mar 30, 2017 0.0650 0.0650 0.0650 0.0650 200 -0.01(-7.14%)
Mar 28, 2017 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Mar 27, 2017 0.0636 0.0636 0.0600 0.0600 32,300 -0.01(-12.34%)
Mar 21, 2017 0.0684 0.0684 0.0684 0 +0.00(+6.29%)
Mar 20, 2017 0.0649 0.0649 0.0644 0.0644 100,600 -0.00(-3.00%)
Mar 16, 2017 0.0664 0.0664 0.0664 0 +0.00(+0.15%)
Mar 15, 2017 0.0704 0.0800 0.0663 0.0663 49,233 -0.01(-8.69%)
Mar 13, 2017 0.0726 0.0726 0.0726 0 +0.00(+3.65%)
Mar 10, 2017 0.0700 0.0700 0.0700 0.0700 5,033 +0.01(+10.13%)
Mar 09, 2017 0.0750 0.0750 0.0635 0.0636 155,580 -0.01(-14.52%)
Mar 08, 2017 0.0840 0.0840 0.0744 0.0744 11,796 -0.01(-11.43%)
Mar 07, 2017 0.0822 0.0840 0.0822 0.0840 2,836 +0.00(+1.08%)
Mar 06, 2017 0.0847 0.0860 0.0831 0.0831 38,620 -0.00(-0.35%)
Mar 03, 2017 0.0832 0.0875 0.0832 0.0834 45,080 +0.00(+0.23%)
Mar 02, 2017 0.0750 0.0850 0.0750 0.0832 21,090 +0.01(+9.47%)
Mar 01, 2017 0.0850 0.0852 0.0760 0.0760 50,000 -0.01(-9.63%)
Feb 28, 2017 0.0650 0.0860 0.0650 0.0841 249,467 +0.01(+10.66%)
Feb 27, 2017 0.0751 0.0760 0.0673 0.0760 103,048 +0.00(+5.56%)
Feb 24, 2017 0.0780 0.1165 0.0650 0.0720 206,627 -0.00(-0.49%)
Feb 23, 2017 0.0698 0.0774 0.0650 0.0724 183,475 -0.00(-0.06%)
Feb 22, 2017 0.0694 0.0740 0.0650 0.0724 69,400 +0.01(+7.95%)
Feb 21, 2017 0.0695 0.0740 0.0648 0.0671 95,953 -0.01(-9.12%)
Feb 16, 2017 0.0738 0.0738 0.0738 0 -0.00(-3.66%)
Feb 15, 2017 0.0730 0.0766 0.0662 0.0766 53,000 +0.00(+5.22%)
Feb 14, 2017 0.0700 0.0728 0.0640 0.0728 65,959 +0.00(+4.15%)
Feb 13, 2017 0.0638 0.0720 0.0625 0.0699 50,400 +0.01(+9.22%)
Feb 10, 2017 0.0750 0.0750 0.0078 0.0640 245,942 -0.01(-14.67%)
Feb 09, 2017 0.0889 0.0889 0.0750 0.0750 58,553 -0.01(-10.61%)
Feb 08, 2017 0.0824 0.0839 0.0750 0.0839 73,900 +0.00(+1.45%)
Feb 07, 2017 0.0808 0.0870 0.0700 0.0827 130,395 +0.00(+4.03%)
Feb 06, 2017 0.0776 0.1163 0.0700 0.0795 302,123 +0.00(+0.63%)
Feb 03, 2017 0.0700 0.0790 0.0680 0.0790 321,000 +0.01(+8.07%)
Feb 02, 2017 0.0680 0.0749 0.0661 0.0731 200,889 +0.00(+4.28%)
Feb 01, 2017 0.0728 0.0814 0.0650 0.0701 258,290 -0.00(-6.53%)
Jan 31, 2017 0.0760 0.0760 0.0650 0.0750 213,891 +0.01(+10.29%)
Jan 30, 2017 0.0830 0.0830 0.0635 0.0680 1,113,820 -0.00(-2.86%)
Jan 27, 2017 0.0590 0.0825 0.0545 0.0700 1,574,177 +0.01(+16.67%)
Jan 25, 2017 0.0600 0.0600 0.0600 0 +0.00(+3.27%)
Jan 24, 2017 0.0600 0.0632 0.0512 0.0581 255,000 -0.00(-7.19%)
Jan 20, 2017 0.0626 0.0626 0.0626 66 +0.01(+14.20%)
Jan 19, 2017 0.0575 0.0575 0.0548 0.0548 1,167 -0.00(-4.34%)
Jan 18, 2017 0.0636 0.0670 0.0573 0.0573 4,633 -0.01(-10.19%)
Jan 17, 2017 0.0638 0.0638 0.0638 0.0638 2,000 +0.00(+0.47%)
Jan 13, 2017 0.0635 0.0635 0.0635 0 -0.00(-0.31%)
Jan 12, 2017 0.0626 0.0637 0.0626 0.0637 3,500 +0.00(+2.74%)
Jan 11, 2017 0.0575 0.0620 0.0575 0.0620 27,074 -0.00(-3.73%)
Jan 10, 2017 0.0500 0.0644 0.0500 0.0644 147,766 +0.03(+111.84%)
Jan 09, 2017 0.0304 0.0304 0.0304 0.0304 266 -0.02(-42.75%)
Jan 06, 2017 0.0531 0.0531 0.0531 0.0531 133 -0.01(-10.00%)
Jan 04, 2017 0.0590 0.0590 0.0590 0 +0.02(+43.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.