Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagin Medical Inc (OP: IMEXF )

0.0065 UNCHANGED
Last Price Updated: 12:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.2650 0.2650 0.2650 0 -0.01(-2.18%)
Mar 28, 2018 0.2750 0.2750 0.2600 0.2709 69,219 -0.00(-1.11%)
Mar 27, 2018 0.2612 0.2772 0.2612 0.2740 104,890 +0.01(+4.91%)
Mar 26, 2018 0.2800 0.2809 0.2611 0.2611 128,494 -0.01(-5.35%)
Mar 23, 2018 0.2600 0.2796 0.2600 0.2759 63,691 +0.01(+5.31%)
Mar 22, 2018 0.2814 0.2814 0.2551 0.2620 276,930 -0.02(-7.42%)
Mar 21, 2018 0.2817 0.2888 0.2700 0.2830 108,834 +0.01(+3.66%)
Mar 20, 2018 0.2392 0.2750 0.2300 0.2730 103,799 +0.03(+10.26%)
Mar 19, 2018 0.2352 0.2476 0.2300 0.2476 167,875 +0.01(+4.92%)
Mar 16, 2018 0.2200 0.2360 0.2183 0.2360 53,718 +0.02(+7.27%)
Mar 15, 2018 0.2160 0.2359 0.2108 0.2200 65,654 +0.01(+6.80%)
Mar 14, 2018 0.2047 0.2150 0.2020 0.2060 12,345 +0.00(+0.49%)
Mar 13, 2018 0.2100 0.2100 0.2000 0.2050 86,800 -0.01(-5.75%)
Mar 12, 2018 0.2100 0.2200 0.2100 0.2175 100,925 +0.00(+0.88%)
Mar 09, 2018 0.2140 0.2212 0.2100 0.2156 26,660 +0.00(+1.70%)
Mar 08, 2018 0.2100 0.2240 0.2100 0.2120 24,657 -0.01(-3.50%)
Mar 07, 2018 0.2120 0.2222 0.2085 0.2197 58,180 +0.01(+3.58%)
Mar 06, 2018 0.2260 0.2277 0.2121 0.2121 43,947 +0.01(+2.96%)
Mar 05, 2018 0.2100 0.2100 0.1970 0.2060 13,645 +0.01(+5.64%)
Mar 02, 2018 0.2000 0.2100 0.1950 0.1950 83,924 +0.00(+0.00%)
Mar 01, 2018 0.2240 0.2240 0.1950 0.1950 24,539 -0.02(-10.80%)
Feb 28, 2018 0.1863 0.2186 0.1863 0.2186 35,452 +0.02(+10.46%)
Feb 27, 2018 0.2001 0.2001 0.1847 0.1979 169,400 -0.00(-1.05%)
Feb 26, 2018 0.2050 0.2118 0.2000 0.2000 192,865 -0.02(-8.30%)
Feb 23, 2018 0.2179 0.2181 0.1960 0.2181 12,880 +0.01(+4.60%)
Feb 22, 2018 0.2306 0.2306 0.2040 0.2085 64,710 -0.02(-9.35%)
Feb 21, 2018 0.2180 0.2303 0.2180 0.2300 28,368 -0.00(-0.86%)
Feb 20, 2018 0.2500 0.2500 0.2200 0.2320 83,751 -0.00(-0.43%)
Feb 16, 2018 0.2330 0.2330 0.2330 0 -0.00(-0.26%)
Feb 15, 2018 0.2200 0.2336 0.2035 0.2336 179,989 +0.01(+6.18%)
Feb 14, 2018 0.1980 0.2200 0.1945 0.2200 297,312 +0.03(+16.40%)
Feb 13, 2018 0.1945 0.1999 0.1800 0.1890 150,267 -0.00(-0.53%)
Feb 12, 2018 0.1985 0.2000 0.1833 0.1900 416,105 -0.01(-4.28%)
Feb 09, 2018 0.1960 0.1985 0.1813 0.1985 313,058 -0.00(-0.75%)
Feb 08, 2018 0.2231 0.2288 0.2000 0.2000 492,792 -0.02(-7.41%)
Feb 07, 2018 0.2200 0.2265 0.2021 0.2160 218,428 +0.01(+6.93%)
Feb 06, 2018 0.1740 0.2277 0.1740 0.2020 423,236 +0.01(+6.71%)
Feb 05, 2018 0.2250 0.2400 0.1893 0.1893 234,458 -0.05(-21.12%)
Feb 02, 2018 0.2791 0.2791 0.2369 0.2400 150,133 -0.04(-14.59%)
Feb 01, 2018 0.2950 0.2950 0.2726 0.2810 70,340 -0.00(-1.33%)
Jan 31, 2018 0.2514 0.2848 0.2500 0.2848 126,166 +0.03(+12.84%)
Jan 30, 2018 0.2600 0.2838 0.2473 0.2524 182,804 -0.03(-11.08%)
Jan 29, 2018 0.2888 0.3027 0.2720 0.2838 99,894 -0.01(-2.74%)
Jan 26, 2018 0.3076 0.3129 0.2842 0.2918 120,563 -0.02(-6.31%)
Jan 25, 2018 0.3050 0.3115 0.2890 0.3115 208,585 +0.01(+3.49%)
Jan 24, 2018 0.3200 0.3200 0.3000 0.3010 106,151 -0.01(-2.91%)
Jan 23, 2018 0.3359 0.3100 0.3100 122,804 -0.02(-5.83%)
Jan 22, 2018 0.3110 0.3400 0.2980 0.3292 239,467 +0.04(+12.74%)
Jan 19, 2018 0.3170 0.3203 0.2843 0.2920 817,087 -0.03(-8.49%)
Jan 18, 2018 0.3287 0.3450 0.3190 0.3191 458,985 -0.01(-2.95%)
Jan 17, 2018 0.3241 0.3560 0.3200 0.3288 1,710,540 +0.02(+5.45%)
Jan 16, 2018 0.3142 0.3235 0.3051 0.3118 145,955 +0.02(+6.96%)
Jan 12, 2018 0.2915 0.2915 0.2915 0 -0.01(-2.83%)
Jan 11, 2018 0.2390 0.3100 0.2390 0.3000 539,627 +0.07(+28.59%)
Jan 10, 2018 0.2343 0.2423 0.2210 0.2333 248,280 -0.01(-2.67%)
Jan 09, 2018 0.2191 0.2499 0.2100 0.2397 361,765 +0.03(+14.14%)
Jan 08, 2018 0.1890 0.2100 0.1760 0.2100 236,700 +0.02(+9.72%)
Jan 05, 2018 0.1830 0.1925 0.1830 0.1914 61,000 +0.02(+9.50%)
Jan 04, 2018 0.1858 0.1889 0.1707 0.1748 36,000 -0.00(-1.58%)
Jan 03, 2018 0.1800 0.1900 0.1722 0.1776 51,685 -0.00(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.