Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagin Medical Inc (OP: IMEXF )

0.0235 UNCHANGED
Streaming Delayed Price Updated: 12:04 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0320 0.0326 0.0225 0.0264 67,442 -0.00(-13.44%)
Mar 30, 2020 0.0333 0.0333 0.0250 0.0305 14,766 +0.00(+2.01%)
Mar 27, 2020 0.0308 0.0308 0.0299 0.0299 17,000 -0.00(-6.56%)
Mar 26, 2020 0.0299 0.0322 0.0299 0.0320 461,480 +0.00(+6.31%)
Mar 25, 2020 0.0300 0.0303 0.0234 0.0301 168,030 +0.00(+0.67%)
Mar 24, 2020 0.0295 0.0299 0.0260 0.0299 17,300 -0.00(-6.27%)
Mar 23, 2020 0.0400 0.0400 0.0253 0.0319 34,133 +0.00(+3.24%)
Mar 20, 2020 0.0290 0.0328 0.0290 0.0309 4,000 +0.00(+6.55%)
Mar 19, 2020 0.0290 0.0290 0.0240 0.0290 24,000 +0.00(+3.57%)
Mar 18, 2020 0.0300 0.0336 0.0232 0.0280 317,435 -0.01(-15.15%)
Mar 17, 2020 0.0343 0.0343 0.0291 0.0330 51,740 +0.00(+12.63%)
Mar 16, 2020 0.0300 0.0300 0.0193 0.0293 363,966 -0.00(-2.33%)
Mar 13, 2020 0.0329 0.0356 0.0251 0.0300 302,700 +0.00(+0.33%)
Mar 12, 2020 0.0321 0.0370 0.0265 0.0299 436,334 -0.01(-23.14%)
Mar 11, 2020 0.0395 0.0409 0.0384 0.0389 87,365 -0.00(-3.23%)
Mar 10, 2020 0.0350 0.0402 0.0350 0.0402 2,100 -0.00(-1.95%)
Mar 09, 2020 0.0400 0.0422 0.0393 0.0410 317,320 -0.00(-2.38%)
Mar 06, 2020 0.0400 0.0450 0.0400 0.0420 12,800 -0.00(-10.45%)
Mar 05, 2020 0.0469 0.0469 0.0469 0.0469 17,737 +0.00(+0.00%)
Mar 04, 2020 0.0420 0.0469 0.0420 0.0469 4,774 +0.00(+0.21%)
Mar 03, 2020 0.0420 0.0468 0.0420 0.0468 9,838 +0.01(+19.08%)
Mar 02, 2020 0.0510 0.0510 0.0393 0.0393 3,626 +0.00(+11.65%)
Feb 28, 2020 0.0375 0.0458 0.0350 0.0352 426,000 -0.00(-6.13%)
Feb 27, 2020 0.0327 0.0400 0.0327 0.0375 66,141 -0.00(-7.18%)
Feb 26, 2020 0.0437 0.0437 0.0375 0.0404 9,950 -0.00(-7.55%)
Feb 25, 2020 0.0437 0.0437 0.0375 0.0437 130,000 +0.00(+10.63%)
Feb 24, 2020 0.0326 0.0445 0.0326 0.0395 42,000 -0.00(-7.49%)
Feb 21, 2020 0.0400 0.0456 0.0400 0.0427 18,000 -0.00(-0.70%)
Feb 20, 2020 0.0365 0.0485 0.0350 0.0430 121,866 -0.00(-2.27%)
Feb 19, 2020 0.0485 0.0485 0.0400 0.0440 143,500 -0.00(-2.44%)
Feb 18, 2020 0.0520 0.0520 0.0440 0.0451 137,945 -0.00(-1.53%)
Feb 14, 2020 0.0493 0.0493 0.0365 0.0458 20,400 -0.00(-1.51%)
Feb 13, 2020 0.0440 0.0486 0.0440 0.0465 53,365 +0.00(+5.68%)
Feb 12, 2020 0.0430 0.0466 0.0410 0.0440 287,046 -0.00(-2.22%)
Feb 11, 2020 0.0482 0.0482 0.0434 0.0450 68,285 -0.00(-2.60%)
Feb 10, 2020 0.0451 0.0462 0.0425 0.0462 173,070 -0.00(-3.14%)
Feb 07, 2020 0.0498 0.0498 0.0438 0.0477 33,200 +0.00(+0.85%)
Feb 06, 2020 0.0484 0.0484 0.0433 0.0473 139,450 +0.00(+1.07%)
Feb 05, 2020 0.0502 0.0502 0.0439 0.0468 71,500 -0.00(-1.27%)
Feb 04, 2020 0.0480 0.0485 0.0474 0.0474 41,263 +0.00(+5.33%)
Feb 03, 2020 0.0484 0.0486 0.0450 0.0450 116,075 -0.01(-14.61%)
Jan 31, 2020 0.0504 0.0527 0.0504 0.0527 7,900 +0.01(+14.57%)
Jan 30, 2020 0.0524 0.0525 0.0460 0.0460 9,139 +0.00(+2.22%)
Jan 29, 2020 0.0528 0.0528 0.0450 0.0450 64,669 -0.01(-10.71%)
Jan 28, 2020 0.0512 0.0512 0.0443 0.0504 153,072 +0.00(+3.07%)
Jan 27, 2020 0.0500 0.0500 0.0443 0.0489 519,800 -0.00(-2.20%)
Jan 24, 2020 0.0527 0.0571 0.0480 0.0500 81,700 -0.00(-5.66%)
Jan 23, 2020 0.0610 0.0610 0.0500 0.0530 156,575 -0.00(-3.64%)
Jan 22, 2020 0.0702 0.0702 0.0521 0.0550 127,060 -0.01(-17.04%)
Jan 21, 2020 0.0500 0.0663 0.0500 0.0663 83,000 +0.02(+39.58%)
Jan 17, 2020 0.0576 0.0576 0.0475 0.0475 25,600 -0.01(-17.53%)
Jan 16, 2020 0.0562 0.0582 0.0550 0.0576 43,550 -0.00(-3.84%)
Jan 15, 2020 0.0581 0.0599 0.0519 0.0599 69,000 +0.01(+9.11%)
Jan 14, 2020 0.0493 0.0549 0.0461 0.0549 77,269 +0.00(+9.80%)
Jan 13, 2020 0.0586 0.0586 0.0500 0.0500 23,205 -0.00(-7.41%)
Jan 10, 2020 0.0590 0.0615 0.0540 0.0540 76,800 -0.00(-6.25%)
Jan 09, 2020 0.0414 0.0614 0.0414 0.0576 55,178 +0.01(+15.20%)
Jan 08, 2020 0.0473 0.0557 0.0450 0.0500 104,160 -0.01(-20.00%)
Jan 07, 2020 0.0760 0.0760 0.0597 0.0625 199,500 -0.00(-7.27%)
Jan 06, 2020 0.0650 0.0778 0.0611 0.0674 129,780 +0.01(+14.24%)
Jan 03, 2020 0.0536 0.0590 0.0495 0.0590 174,600 +0.00(+5.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.